fulmanp
2011-6-31T9:7:50Z
From 2011-6-31T9:7:50Z to 2011-6-31T16:48:41Z
1914.1
2011-6-31T9:7:50Z
1914.9
2011-6-31T9:7:55Z
1915.3
2011-6-31T9:8:0Z
1915.5
2011-6-31T9:8:5Z
1916.1
2011-6-31T9:8:10Z
1917.7
2011-6-31T9:8:15Z
1918.0
2011-6-31T9:8:20Z
1918.4
2011-6-31T9:8:25Z
1918.8
2011-6-31T9:8:30Z
1919.1
2011-6-31T9:8:35Z
1918.1
2011-6-31T9:8:40Z
1917.5
2011-6-31T9:8:45Z
1916.8
2011-6-31T9:8:50Z
1916.7
2011-6-31T9:8:55Z
1915.6
2011-6-31T9:9:0Z
1916.0
2011-6-31T9:9:5Z
1916.4
2011-6-31T9:9:10Z
1916.7
2011-6-31T9:9:15Z
1916.7
2011-6-31T9:9:20Z
1916.8
2011-6-31T9:9:25Z
1916.6
2011-6-31T9:9:30Z
1915.8
2011-6-31T9:9:35Z
1916.3
2011-6-31T9:9:40Z
1916.6
2011-6-31T9:9:45Z
1917.3
2011-6-31T9:9:50Z
1918.5
2011-6-31T9:9:55Z
1919.0
2011-6-31T9:10:0Z
1919.9
2011-6-31T9:10:5Z
1919.5
2011-6-31T9:10:10Z
1919.9
2011-6-31T9:10:15Z
1920.5
2011-6-31T9:10:20Z
1921.2
2011-6-31T9:10:25Z
1921.9
2011-6-31T9:10:30Z
1921.8
2011-6-31T9:10:35Z
1922.3
2011-6-31T9:10:40Z
1922.5
2011-6-31T9:10:45Z
1922.4
2011-6-31T9:10:50Z
1922.5
2011-6-31T9:10:55Z
1922.8
2011-6-31T9:11:0Z
1922.3
2011-6-31T9:11:5Z
1922.5
2011-6-31T9:11:10Z
1923.0
2011-6-31T9:11:15Z
1924.0
2011-6-31T9:11:20Z
1924.8
2011-6-31T9:11:25Z
1925.3
2011-6-31T9:11:30Z
1927.1
2011-6-31T9:11:35Z
1928.5
2011-6-31T9:11:40Z
1929.3
2011-6-31T9:11:45Z
1930.7
2011-6-31T9:11:50Z
1931.9
2011-6-31T9:11:55Z
1933.0
2011-6-31T9:12:0Z
1934.5
2011-6-31T9:12:5Z
1935.8
2011-6-31T9:12:10Z
1936.9
2011-6-31T9:12:15Z
1937.5
2011-6-31T9:12:20Z
1938.1
2011-6-31T9:12:25Z
1939.7
2011-6-31T9:12:30Z
1941.9
2011-6-31T9:12:35Z
1943.3
2011-6-31T9:12:40Z
1944.9
2011-6-31T9:12:45Z
1945.7
2011-6-31T9:12:50Z
1946.8
2011-6-31T9:12:55Z
1948.6
2011-6-31T9:13:0Z
1949.5
2011-6-31T9:13:5Z
1950.1
2011-6-31T9:13:10Z
1950.0
2011-6-31T9:13:15Z
1949.5
2011-6-31T9:13:20Z
1949.0
2011-6-31T9:13:25Z
1949.6
2011-6-31T9:13:30Z
1949.9
2011-6-31T9:13:35Z
1949.8
2011-6-31T9:13:40Z
1950.3
2011-6-31T9:13:45Z
1950.5
2011-6-31T9:13:50Z
1950.3
2011-6-31T9:13:55Z
1950.3
2011-6-31T9:14:0Z
1950.9
2011-6-31T9:14:5Z
1950.4
2011-6-31T9:14:10Z
1950.5
2011-6-31T9:14:15Z
1950.5
2011-6-31T9:14:20Z
1950.5
2011-6-31T9:14:25Z
1950.8
2011-6-31T9:14:30Z
1950.6
2011-6-31T9:14:35Z
1950.7
2011-6-31T9:14:40Z
1950.2
2011-6-31T9:14:45Z
1949.7
2011-6-31T9:14:50Z
1949.5
2011-6-31T9:14:55Z
1949.6
2011-6-31T9:15:0Z
1949.7
2011-6-31T9:15:5Z
1949.6
2011-6-31T9:15:10Z
1949.5
2011-6-31T9:15:15Z
1949.9
2011-6-31T9:15:20Z
1950.9
2011-6-31T9:15:25Z
1951.4
2011-6-31T9:15:30Z
1951.9
2011-6-31T9:15:35Z
1952.6
2011-6-31T9:15:40Z
1952.5
2011-6-31T9:15:45Z
1953.4
2011-6-31T9:15:50Z
1954.1
2011-6-31T9:15:55Z
1955.0
2011-6-31T9:16:0Z
1955.6
2011-6-31T9:16:5Z
1955.8
2011-6-31T9:16:10Z
1956.9
2011-6-31T9:16:15Z
1957.1
2011-6-31T9:16:20Z
1958.1
2011-6-31T9:16:25Z
1959.0
2011-6-31T9:16:30Z
1960.7
2011-6-31T9:16:35Z
1961.2
2011-6-31T9:16:40Z
1962.9
2011-6-31T9:16:45Z
1964.5
2011-6-31T9:16:50Z
1965.1
2011-6-31T9:16:55Z
1965.6
2011-6-31T9:17:0Z
1965.9
2011-6-31T9:17:5Z
1966.7
2011-6-31T9:17:10Z
1967.6
2011-6-31T9:17:15Z
1968.6
2011-6-31T9:17:20Z
1968.9
2011-6-31T9:17:25Z
1971.1
2011-6-31T9:17:30Z
1972.9
2011-6-31T9:17:35Z
1974.0
2011-6-31T9:17:40Z
1976.2
2011-6-31T9:17:45Z
1978.1
2011-6-31T9:17:50Z
1979.3
2011-6-31T9:17:55Z
1980.9
2011-6-31T9:18:0Z
1982.1
2011-6-31T9:18:5Z
1982.9
2011-6-31T9:18:10Z
1984.2
2011-6-31T9:18:15Z
1983.4
2011-6-31T9:18:20Z
1983.4
2011-6-31T9:18:25Z
1983.9
2011-6-31T9:18:30Z
1983.7
2011-6-31T9:18:35Z
1983.7
2011-6-31T9:18:40Z
1984.2
2011-6-31T9:18:45Z
1985.7
2011-6-31T9:18:50Z
1986.4
2011-6-31T9:18:55Z
1988.3
2011-6-31T9:19:0Z
1988.7
2011-6-31T9:19:5Z
1990.8
2011-6-31T9:19:10Z
1992.7
2011-6-31T9:19:15Z
1994.3
2011-6-31T9:19:20Z
1995.5
2011-6-31T9:19:25Z
1997.0
2011-6-31T9:19:30Z
1997.9
2011-6-31T9:19:35Z
1999.3
2011-6-31T9:19:40Z
2000.0
2011-6-31T9:19:45Z
2001.8
2011-6-31T9:19:50Z
2004.7
2011-6-31T9:19:55Z
2006.6
2011-6-31T9:20:0Z
2007.7
2011-6-31T9:20:5Z
2007.3
2011-6-31T9:20:10Z
2007.1
2011-6-31T9:20:15Z
2007.1
2011-6-31T9:20:20Z
2006.9
2011-6-31T9:20:25Z
2008.2
2011-6-31T9:20:30Z
2009.8
2011-6-31T9:20:35Z
2011.2
2011-6-31T9:20:40Z
2012.5
2011-6-31T9:20:45Z
2013.6
2011-6-31T9:20:50Z
2014.2
2011-6-31T9:20:55Z
2015.4
2011-6-31T9:21:0Z
2017.7
2011-6-31T9:21:5Z
2017.2
2011-6-31T9:21:10Z
2018.0
2011-6-31T9:21:15Z
2019.1
2011-6-31T9:21:20Z
2019.2
2011-6-31T9:21:25Z
2018.5
2011-6-31T9:21:30Z
2019.8
2011-6-31T9:21:35Z
2021.0
2011-6-31T9:21:40Z
2023.2
2011-6-31T9:21:45Z
2023.4
2011-6-31T9:21:50Z
2026.3
2011-6-31T9:21:55Z
2028.5
2011-6-31T9:22:0Z
2030.1
2011-6-31T9:22:5Z
2030.8
2011-6-31T9:22:10Z
2032.2
2011-6-31T9:22:15Z
2033.9
2011-6-31T9:22:20Z
2035.2
2011-6-31T9:22:25Z
2036.2
2011-6-31T9:22:30Z
2035.7
2011-6-31T9:22:35Z
2035.7
2011-6-31T9:22:40Z
2035.4
2011-6-31T9:22:45Z
2035.1
2011-6-31T9:22:50Z
2034.2
2011-6-31T9:22:55Z
2034.2
2011-6-31T9:23:0Z
2035.1
2011-6-31T9:23:5Z
2035.9
2011-6-31T9:23:10Z
2034.7
2011-6-31T9:23:15Z
2035.1
2011-6-31T9:23:20Z
2035.7
2011-6-31T9:23:25Z
2036.5
2011-6-31T9:23:30Z
2036.1
2011-6-31T9:23:35Z
2036.3
2011-6-31T9:23:40Z
2037.4
2011-6-31T9:23:45Z
2038.5
2011-6-31T9:23:50Z
2039.3
2011-6-31T9:23:55Z
2040.2
2011-6-31T9:24:0Z
2041.6
2011-6-31T9:24:5Z
2043.4
2011-6-31T9:24:10Z
2044.5
2011-6-31T9:24:15Z
2046.2
2011-6-31T9:24:20Z
2047.9
2011-6-31T9:24:25Z
2048.9
2011-6-31T9:24:30Z
2049.7
2011-6-31T9:24:35Z
2050.5
2011-6-31T9:24:40Z
2050.3
2011-6-31T9:24:45Z
2049.1
2011-6-31T9:24:50Z
2048.7
2011-6-31T9:24:55Z
2049.0
2011-6-31T9:25:0Z
2049.0
2011-6-31T9:25:5Z
2049.4
2011-6-31T9:25:10Z
2049.7
2011-6-31T9:25:15Z
2049.8
2011-6-31T9:25:20Z
2050.8
2011-6-31T9:25:25Z
2051.6
2011-6-31T9:25:30Z
2053.4
2011-6-31T9:25:35Z
2055.2
2011-6-31T9:25:40Z
2056.6
2011-6-31T9:25:45Z
2057.0
2011-6-31T9:25:50Z
2059.4
2011-6-31T9:25:55Z
2061.6
2011-6-31T9:26:0Z
2063.5
2011-6-31T9:26:5Z
2064.1
2011-6-31T9:26:10Z
2065.6
2011-6-31T9:26:15Z
2069.1
2011-6-31T9:26:20Z
2070.0
2011-6-31T9:26:25Z
2071.8
2011-6-31T9:26:30Z
2073.3
2011-6-31T9:26:35Z
2074.4
2011-6-31T9:26:40Z
2075.1
2011-6-31T9:26:45Z
2076.8
2011-6-31T9:26:50Z
2078.2
2011-6-31T9:26:55Z
2079.7
2011-6-31T9:27:0Z
2080.2
2011-6-31T9:27:5Z
2081.1
2011-6-31T9:27:10Z
2081.4
2011-6-31T9:27:15Z
2081.5
2011-6-31T9:27:20Z
2079.3
2011-6-31T9:27:25Z
2080.4
2011-6-31T9:27:30Z
2080.8
2011-6-31T9:27:35Z
2081.5
2011-6-31T9:27:40Z
2081.8
2011-6-31T9:27:45Z
2082.5
2011-6-31T9:27:50Z
2082.8
2011-6-31T9:27:55Z
2083.2
2011-6-31T9:28:0Z
2083.7
2011-6-31T9:28:5Z
2084.6
2011-6-31T9:28:10Z
2085.3
2011-6-31T9:28:15Z
2086.7
2011-6-31T9:28:20Z
2088.1
2011-6-31T9:28:25Z
2089.0
2011-6-31T9:28:30Z
2090.2
2011-6-31T9:28:35Z
2089.8
2011-6-31T9:28:40Z
2089.2
2011-6-31T9:28:45Z
2088.8
2011-6-31T9:28:50Z
2088.5
2011-6-31T9:28:55Z
2088.6
2011-6-31T9:29:0Z
2089.9
2011-6-31T9:29:5Z
2091.0
2011-6-31T9:29:10Z
2091.0
2011-6-31T9:29:15Z
2092.4
2011-6-31T9:29:20Z
2093.9
2011-6-31T9:29:25Z
2095.8
2011-6-31T9:29:30Z
2097.5
2011-6-31T9:29:35Z
2098.5
2011-6-31T9:29:40Z
2097.7
2011-6-31T9:29:45Z
2097.2
2011-6-31T9:29:50Z
2097.4
2011-6-31T9:29:55Z
2098.7
2011-6-31T9:30:0Z
2099.1
2011-6-31T9:30:5Z
2099.9
2011-6-31T9:30:10Z
2101.8
2011-6-31T9:30:15Z
2101.6
2011-6-31T9:30:20Z
2102.5
2011-6-31T9:30:25Z
2104.8
2011-6-31T9:30:30Z
2105.9
2011-6-31T9:30:35Z
2106.5
2011-6-31T9:30:40Z
2107.5
2011-6-31T9:30:45Z
2109.0
2011-6-31T9:30:50Z
2111.9
2011-6-31T9:30:55Z
2112.6
2011-6-31T9:31:0Z
2113.3
2011-6-31T9:31:5Z
2113.3
2011-6-31T9:31:10Z
2113.5
2011-6-31T9:31:15Z
2113.8
2011-6-31T9:31:20Z
2113.9
2011-6-31T9:31:25Z
2113.4
2011-6-31T9:31:30Z
2114.0
2011-6-31T9:31:35Z
2114.0
2011-6-31T9:31:40Z
2114.7
2011-6-31T9:31:45Z
2116.2
2011-6-31T9:31:50Z
2116.6
2011-6-31T9:31:55Z
2117.4
2011-6-31T9:32:0Z
2118.3
2011-6-31T9:32:5Z
2119.7
2011-6-31T9:32:10Z
2120.0
2011-6-31T9:32:15Z
2121.2
2011-6-31T9:32:20Z
2122.3
2011-6-31T9:32:25Z
2123.8
2011-6-31T9:32:30Z
2124.7
2011-6-31T9:32:35Z
2125.9
2011-6-31T9:32:40Z
2126.4
2011-6-31T9:32:45Z
2127.4
2011-6-31T9:32:50Z
2128.5
2011-6-31T9:32:55Z
2129.8
2011-6-31T9:33:0Z
2130.0
2011-6-31T9:33:5Z
2130.2
2011-6-31T9:33:10Z
2131.3
2011-6-31T9:33:15Z
2131.2
2011-6-31T9:33:20Z
2131.0
2011-6-31T9:33:25Z
2131.6
2011-6-31T9:33:30Z
2132.3
2011-6-31T9:33:35Z
2131.8
2011-6-31T9:33:40Z
2131.2
2011-6-31T9:33:45Z
2131.3
2011-6-31T9:33:50Z
2131.4
2011-6-31T9:33:55Z
2131.0
2011-6-31T9:34:0Z
2129.8
2011-6-31T9:34:5Z
2126.4
2011-6-31T9:34:10Z
2129.9
2011-6-31T9:34:15Z
2132.0
2011-6-31T9:34:20Z
2132.8
2011-6-31T9:34:25Z
2133.9
2011-6-31T9:34:30Z
2134.1
2011-6-31T9:34:35Z
2136.0
2011-6-31T9:34:40Z
2137.3
2011-6-31T9:34:45Z
2138.2
2011-6-31T9:34:50Z
2139.4
2011-6-31T9:34:55Z
2141.2
2011-6-31T9:35:0Z
2142.1
2011-6-31T9:35:5Z
2144.2
2011-6-31T9:35:10Z
2145.7
2011-6-31T9:35:15Z
2147.2
2011-6-31T9:35:20Z
2148.9
2011-6-31T9:35:25Z
2151.2
2011-6-31T9:35:30Z
2152.5
2011-6-31T9:35:35Z
2154.6
2011-6-31T9:35:40Z
2156.1
2011-6-31T9:35:45Z
2157.9
2011-6-31T9:35:50Z
2159.0
2011-6-31T9:35:55Z
2160.7
2011-6-31T9:36:0Z
2162.6
2011-6-31T9:36:5Z
2164.1
2011-6-31T9:36:10Z
2165.8
2011-6-31T9:36:15Z
2167.0
2011-6-31T9:36:20Z
2168.3
2011-6-31T9:36:25Z
2169.4
2011-6-31T9:36:30Z
2170.8
2011-6-31T9:36:35Z
2171.6
2011-6-31T9:36:40Z
2173.5
2011-6-31T9:36:45Z
2174.9
2011-6-31T9:36:50Z
2175.7
2011-6-31T9:36:55Z
2177.4
2011-6-31T9:37:0Z
2179.0
2011-6-31T9:37:5Z
2179.2
2011-6-31T9:37:10Z
2180.3
2011-6-31T9:37:15Z
2181.1
2011-6-31T9:37:20Z
2182.0
2011-6-31T9:37:25Z
2183.3
2011-6-31T9:37:30Z
2183.9
2011-6-31T9:37:35Z
2184.4
2011-6-31T9:37:40Z
2184.2
2011-6-31T9:37:45Z
2183.9
2011-6-31T9:37:50Z
2184.3
2011-6-31T9:37:55Z
2184.5
2011-6-31T9:38:0Z
2184.4
2011-6-31T9:38:5Z
2185.2
2011-6-31T9:38:10Z
2186.4
2011-6-31T9:38:15Z
2187.1
2011-6-31T9:38:20Z
2187.7
2011-6-31T9:38:25Z
2188.1
2011-6-31T9:38:30Z
2188.3
2011-6-31T9:38:35Z
2188.9
2011-6-31T9:38:40Z
2189.7
2011-6-31T9:38:45Z
2190.7
2011-6-31T9:38:50Z
2192.6
2011-6-31T9:38:55Z
2193.6
2011-6-31T9:39:0Z
2194.8
2011-6-31T9:39:5Z
2195.4
2011-6-31T9:39:10Z
2196.0
2011-6-31T9:39:15Z
2196.7
2011-6-31T9:39:20Z
2196.9
2011-6-31T9:39:25Z
2197.7
2011-6-31T9:39:30Z
2196.3
2011-6-31T9:39:35Z
2195.5
2011-6-31T9:39:40Z
2195.4
2011-6-31T9:39:45Z
2195.7
2011-6-31T9:39:50Z
2195.8
2011-6-31T9:39:55Z
2196.7
2011-6-31T9:40:0Z
2197.0
2011-6-31T9:40:5Z
2197.8
2011-6-31T9:40:10Z
2198.3
2011-6-31T9:40:15Z
2199.0
2011-6-31T9:40:20Z
2200.3
2011-6-31T9:40:25Z
2201.2
2011-6-31T9:40:30Z
2202.5
2011-6-31T9:40:35Z
2203.2
2011-6-31T9:40:40Z
2205.3
2011-6-31T9:40:45Z
2206.5
2011-6-31T9:40:50Z
2209.2
2011-6-31T9:40:55Z
2209.8
2011-6-31T9:41:0Z
2211.0
2011-6-31T9:41:5Z
2211.8
2011-6-31T9:41:10Z
2213.5
2011-6-31T9:41:15Z
2214.8
2011-6-31T9:41:20Z
2215.4
2011-6-31T9:41:25Z
2216.4
2011-6-31T9:41:30Z
2217.9
2011-6-31T9:41:35Z
2218.5
2011-6-31T9:41:40Z
2220.2
2011-6-31T9:41:45Z
2221.3
2011-6-31T9:41:50Z
2221.1
2011-6-31T9:41:55Z
2222.6
2011-6-31T9:42:0Z
2224.0
2011-6-31T9:42:5Z
2225.3
2011-6-31T9:42:10Z
2226.4
2011-6-31T9:42:15Z
2227.9
2011-6-31T9:42:20Z
2229.3
2011-6-31T9:42:25Z
2230.4
2011-6-31T9:42:30Z
2231.9
2011-6-31T9:42:35Z
2233.2
2011-6-31T9:42:40Z
2230.9
2011-6-31T9:42:45Z
2232.5
2011-6-31T9:42:50Z
2234.1
2011-6-31T9:42:55Z
2235.7
2011-6-31T9:43:0Z
2237.3
2011-6-31T9:43:5Z
2239.0
2011-6-31T9:43:10Z
2240.3
2011-6-31T9:43:15Z
2240.5
2011-6-31T9:43:20Z
2241.7
2011-6-31T9:43:25Z
2242.6
2011-6-31T9:43:30Z
2243.0
2011-6-31T9:43:35Z
2243.0
2011-6-31T9:43:40Z
2243.4
2011-6-31T9:43:45Z
2243.2
2011-6-31T9:43:50Z
2243.0
2011-6-31T9:43:55Z
2242.7
2011-6-31T9:44:0Z
2242.7
2011-6-31T9:44:5Z
2242.7
2011-6-31T9:44:10Z
2242.8
2011-6-31T9:44:15Z
2242.9
2011-6-31T9:44:20Z
2243.0
2011-6-31T9:44:25Z
2243.7
2011-6-31T9:44:30Z
2244.2
2011-6-31T9:44:35Z
2245.8
2011-6-31T9:44:40Z
2247.2
2011-6-31T9:44:45Z
2247.8
2011-6-31T9:44:50Z
2248.2
2011-6-31T9:44:55Z
2249.5
2011-6-31T9:45:0Z
2250.8
2011-6-31T9:45:5Z
2251.6
2011-6-31T9:45:10Z
2253.1
2011-6-31T9:45:15Z
2254.5
2011-6-31T9:45:20Z
2255.6
2011-6-31T9:45:25Z
2257.6
2011-6-31T9:45:30Z
2259.6
2011-6-31T9:45:35Z
2261.6
2011-6-31T9:45:40Z
2263.1
2011-6-31T9:45:45Z
2265.6
2011-6-31T9:45:50Z
2266.9
2011-6-31T9:45:55Z
2269.7
2011-6-31T9:46:0Z
2270.4
2011-6-31T9:46:5Z
2272.8
2011-6-31T9:46:10Z
2273.6
2011-6-31T9:46:15Z
2273.0
2011-6-31T9:46:20Z
2273.3
2011-6-31T9:46:25Z
2273.3
2011-6-31T9:46:30Z
2273.4
2011-6-31T9:46:35Z
2273.5
2011-6-31T9:46:40Z
2274.0
2011-6-31T9:46:45Z
2273.8
2011-6-31T9:46:50Z
2273.8
2011-6-31T9:46:55Z
2273.9
2011-6-31T9:47:0Z
2273.9
2011-6-31T9:47:5Z
2273.9
2011-6-31T9:47:10Z
2273.9
2011-6-31T9:47:15Z
2273.9
2011-6-31T9:47:20Z
2273.9
2011-6-31T9:47:25Z
2273.9
2011-6-31T9:47:30Z
2273.9
2011-6-31T9:47:35Z
2273.9
2011-6-31T9:47:40Z
2274.7
2011-6-31T9:47:45Z
2273.6
2011-6-31T9:47:50Z
2273.3
2011-6-31T9:47:55Z
2273.4
2011-6-31T9:48:0Z
2273.6
2011-6-31T9:48:5Z
2274.6
2011-6-31T9:48:10Z
2275.6
2011-6-31T9:48:15Z
2276.8
2011-6-31T9:48:20Z
2278.6
2011-6-31T9:48:25Z
2280.3
2011-6-31T9:48:30Z
2281.5
2011-6-31T9:48:35Z
2282.2
2011-6-31T9:48:40Z
2283.5
2011-6-31T9:48:45Z
2284.7
2011-6-31T9:48:50Z
2286.4
2011-6-31T9:48:55Z
2288.1
2011-6-31T9:49:0Z
2289.9
2011-6-31T9:49:5Z
2290.8
2011-6-31T9:49:10Z
2292.3
2011-6-31T9:49:15Z
2293.1
2011-6-31T9:49:20Z
2294.4
2011-6-31T9:49:25Z
2295.6
2011-6-31T9:49:30Z
2296.6
2011-6-31T9:49:35Z
2298.3
2011-6-31T9:49:40Z
2299.6
2011-6-31T9:49:45Z
2301.0
2011-6-31T9:49:50Z
2302.4
2011-6-31T9:49:55Z
2303.6
2011-6-31T9:50:0Z
2304.4
2011-6-31T9:50:5Z
2305.1
2011-6-31T9:50:10Z
2305.6
2011-6-31T9:50:15Z
2306.3
2011-6-31T9:50:20Z
2307.2
2011-6-31T9:50:25Z
2307.9
2011-6-31T9:50:30Z
2308.5
2011-6-31T9:50:35Z
2309.4
2011-6-31T9:50:40Z
2309.9
2011-6-31T9:50:45Z
2310.6
2011-6-31T9:50:50Z
2311.5
2011-6-31T9:50:55Z
2312.2
2011-6-31T9:51:0Z
2312.7
2011-6-31T9:51:5Z
2312.3
2011-6-31T9:51:10Z
2312.5
2011-6-31T9:51:15Z
2313.1
2011-6-31T9:51:20Z
2313.4
2011-6-31T9:51:25Z
2315.0
2011-6-31T9:51:30Z
2317.2
2011-6-31T9:51:35Z
2318.0
2011-6-31T9:51:40Z
2318.3
2011-6-31T9:51:45Z
2318.5
2011-6-31T9:51:50Z
2319.0
2011-6-31T9:51:55Z
2318.7
2011-6-31T9:52:0Z
2319.3
2011-6-31T9:52:5Z
2320.2
2011-6-31T9:52:10Z
2321.3
2011-6-31T9:52:15Z
2321.2
2011-6-31T9:52:20Z
2321.7
2011-6-31T9:52:25Z
2323.0
2011-6-31T9:52:30Z
2323.1
2011-6-31T9:52:35Z
2323.7
2011-6-31T9:52:40Z
2324.5
2011-6-31T9:52:45Z
2325.4
2011-6-31T9:52:50Z
2325.4
2011-6-31T9:52:55Z
2328.1
2011-6-31T9:53:0Z
2329.0
2011-6-31T9:53:5Z
2330.4
2011-6-31T9:53:10Z
2332.1
2011-6-31T9:53:15Z
2334.0
2011-6-31T9:53:20Z
2335.5
2011-6-31T9:53:25Z
2337.9
2011-6-31T9:53:30Z
2338.5
2011-6-31T9:53:35Z
2338.9
2011-6-31T9:53:40Z
2337.1
2011-6-31T9:53:45Z
2335.3
2011-6-31T9:53:50Z
2335.5
2011-6-31T9:53:55Z
2335.4
2011-6-31T9:54:0Z
2336.7
2011-6-31T9:54:5Z
2338.9
2011-6-31T9:54:10Z
2339.9
2011-6-31T9:54:15Z
2341.3
2011-6-31T9:54:20Z
2341.6
2011-6-31T9:54:25Z
2342.5
2011-6-31T9:54:30Z
2342.6
2011-6-31T9:54:35Z
2343.2
2011-6-31T9:54:40Z
2344.5
2011-6-31T9:54:45Z
2345.7
2011-6-31T9:54:50Z
2345.9
2011-6-31T9:54:55Z
2346.6
2011-6-31T9:55:0Z
2347.4
2011-6-31T9:55:5Z
2349.8
2011-6-31T9:55:10Z
2350.7
2011-6-31T9:55:15Z
2353.9
2011-6-31T9:55:20Z
2354.2
2011-6-31T9:55:25Z
2354.2
2011-6-31T9:55:30Z
2356.3
2011-6-31T9:55:35Z
2357.1
2011-6-31T9:55:40Z
2358.7
2011-6-31T9:55:45Z
2360.5
2011-6-31T9:55:50Z
2361.7
2011-6-31T9:55:55Z
2363.2
2011-6-31T9:56:0Z
2363.5
2011-6-31T9:56:5Z
2363.9
2011-6-31T9:56:10Z
2365.5
2011-6-31T9:56:15Z
2366.2
2011-6-31T9:56:20Z
2368.6
2011-6-31T9:56:25Z
2370.1
2011-6-31T9:56:30Z
2371.0
2011-6-31T9:56:35Z
2372.6
2011-6-31T9:56:40Z
2374.3
2011-6-31T9:56:45Z
2375.6
2011-6-31T9:56:50Z
2374.8
2011-6-31T9:56:55Z
2376.3
2011-6-31T9:57:0Z
2376.5
2011-6-31T9:57:5Z
2379.1
2011-6-31T9:57:10Z
2377.9
2011-6-31T9:57:15Z
2377.6
2011-6-31T9:57:20Z
2379.2
2011-6-31T9:57:25Z
2380.7
2011-6-31T9:57:30Z
2381.6
2011-6-31T9:57:35Z
2381.5
2011-6-31T9:57:40Z
2382.8
2011-6-31T9:57:45Z
2384.6
2011-6-31T9:57:50Z
2386.5
2011-6-31T9:57:55Z
2387.7
2011-6-31T9:58:0Z
2389.7
2011-6-31T9:58:5Z
2390.5
2011-6-31T9:58:10Z
2391.6
2011-6-31T9:58:15Z
2392.5
2011-6-31T9:58:20Z
2393.1
2011-6-31T9:58:25Z
2394.8
2011-6-31T9:58:30Z
2397.1
2011-6-31T9:58:35Z
2397.5
2011-6-31T9:58:40Z
2397.6
2011-6-31T9:58:45Z
2398.9
2011-6-31T9:58:50Z
2400.2
2011-6-31T9:58:55Z
2402.6
2011-6-31T9:59:0Z
2402.6
2011-6-31T9:59:5Z
2404.4
2011-6-31T9:59:10Z
2404.8
2011-6-31T9:59:15Z
2405.4
2011-6-31T9:59:20Z
2403.8
2011-6-31T9:59:25Z
2406.1
2011-6-31T9:59:30Z
2407.6
2011-6-31T9:59:35Z
2408.9
2011-6-31T9:59:40Z
2409.2
2011-6-31T9:59:45Z
2410.1
2011-6-31T9:59:50Z
2411.6
2011-6-31T9:59:55Z
2411.9
2011-6-31T10:0:0Z
2411.7
2011-6-31T10:0:5Z
2412.9
2011-6-31T10:0:10Z
2415.0
2011-6-31T10:0:15Z
2415.2
2011-6-31T10:0:20Z
2415.9
2011-6-31T10:0:25Z
2416.2
2011-6-31T10:0:30Z
2417.4
2011-6-31T10:0:35Z
2418.1
2011-6-31T10:0:40Z
2419.2
2011-6-31T10:0:45Z
2420.5
2011-6-31T10:0:50Z
2420.9
2011-6-31T10:0:55Z
2421.4
2011-6-31T10:1:0Z
2422.1
2011-6-31T10:1:5Z
2422.9
2011-6-31T10:1:10Z
2423.6
2011-6-31T10:1:15Z
2424.0
2011-6-31T10:1:20Z
2423.6
2011-6-31T10:1:25Z
2425.5
2011-6-31T10:1:30Z
2425.9
2011-6-31T10:1:35Z
2427.2
2011-6-31T10:1:40Z
2428.9
2011-6-31T10:1:45Z
2429.5
2011-6-31T10:1:50Z
2431.0
2011-6-31T10:1:55Z
2430.8
2011-6-31T10:2:0Z
2432.0
2011-6-31T10:2:5Z
2432.9
2011-6-31T10:2:10Z
2433.7
2011-6-31T10:2:15Z
2434.9
2011-6-31T10:2:20Z
2435.9
2011-6-31T10:2:25Z
2437.3
2011-6-31T10:2:30Z
2438.2
2011-6-31T10:2:35Z
2439.6
2011-6-31T10:2:40Z
2441.0
2011-6-31T10:2:45Z
2442.1
2011-6-31T10:2:50Z
2443.2
2011-6-31T10:2:55Z
2445.0
2011-6-31T10:3:0Z
2446.4
2011-6-31T10:3:5Z
2447.3
2011-6-31T10:3:10Z
2447.8
2011-6-31T10:3:15Z
2449.4
2011-6-31T10:3:20Z
2449.1
2011-6-31T10:3:25Z
2449.8
2011-6-31T10:3:30Z
2450.2
2011-6-31T10:3:35Z
2450.5
2011-6-31T10:3:40Z
2450.5
2011-6-31T10:3:45Z
2450.5
2011-6-31T10:3:50Z
2450.5
2011-6-31T10:3:55Z
2450.4
2011-6-31T10:4:0Z
2450.3
2011-6-31T10:4:5Z
2450.1
2011-6-31T10:4:10Z
2450.1
2011-6-31T10:4:15Z
2449.5
2011-6-31T10:4:20Z
2448.5
2011-6-31T10:4:25Z
2446.5
2011-6-31T10:4:30Z
2446.1
2011-6-31T10:4:35Z
2446.6
2011-6-31T10:4:40Z
2445.3
2011-6-31T10:4:45Z
2445.6
2011-6-31T10:4:50Z
2448.4
2011-6-31T10:4:55Z
2448.4
2011-6-31T10:5:0Z
2447.4
2011-6-31T10:5:5Z
2448.5
2011-6-31T10:5:10Z
2448.7
2011-6-31T10:5:15Z
2448.4
2011-6-31T10:5:20Z
2448.8
2011-6-31T10:5:25Z
2447.6
2011-6-31T10:5:30Z
2449.3
2011-6-31T10:5:35Z
2451.7
2011-6-31T10:5:40Z
2454.7
2011-6-31T10:5:45Z
2453.1
2011-6-31T10:5:50Z
2455.1
2011-6-31T10:5:55Z
2455.2
2011-6-31T10:6:0Z
2456.3
2011-6-31T10:6:5Z
2457.7
2011-6-31T10:6:10Z
2460.9
2011-6-31T10:6:15Z
2463.2
2011-6-31T10:6:20Z
2465.0
2011-6-31T10:6:25Z
2466.2
2011-6-31T10:6:30Z
2466.5
2011-6-31T10:6:35Z
2467.5
2011-6-31T10:6:40Z
2470.3
2011-6-31T10:6:45Z
2472.0
2011-6-31T10:6:50Z
2473.0
2011-6-31T10:6:55Z
2472.5
2011-6-31T10:7:0Z
2474.4
2011-6-31T10:7:5Z
2474.5
2011-6-31T10:7:10Z
2475.4
2011-6-31T10:7:15Z
2476.3
2011-6-31T10:7:20Z
2476.0
2011-6-31T10:7:25Z
2477.5
2011-6-31T10:7:30Z
2479.1
2011-6-31T10:7:35Z
2480.3
2011-6-31T10:7:40Z
2479.3
2011-6-31T10:7:45Z
2480.2
2011-6-31T10:7:50Z
2480.9
2011-6-31T10:7:55Z
2481.6
2011-6-31T10:8:0Z
2482.0
2011-6-31T10:8:5Z
2483.0
2011-6-31T10:8:10Z
2483.6
2011-6-31T10:8:15Z
2483.1
2011-6-31T10:8:20Z
2483.9
2011-6-31T10:8:25Z
2484.0
2011-6-31T10:8:30Z
2484.5
2011-6-31T10:8:35Z
2484.8
2011-6-31T10:8:40Z
2485.9
2011-6-31T10:8:45Z
2488.0
2011-6-31T10:8:50Z
2488.4
2011-6-31T10:8:55Z
2490.1
2011-6-31T10:9:0Z
2489.9
2011-6-31T10:9:5Z
2489.7
2011-6-31T10:9:10Z
2490.6
2011-6-31T10:9:15Z
2491.1
2011-6-31T10:9:20Z
2492.3
2011-6-31T10:9:25Z
2493.3
2011-6-31T10:9:30Z
2493.6
2011-6-31T10:9:35Z
2496.2
2011-6-31T10:9:40Z
2497.7
2011-6-31T10:9:45Z
2499.5
2011-6-31T10:9:50Z
2500.6
2011-6-31T10:9:55Z
2502.4
2011-6-31T10:10:0Z
2502.4
2011-6-31T10:10:5Z
2503.0
2011-6-31T10:10:10Z
2503.5
2011-6-31T10:10:15Z
2504.7
2011-6-31T10:10:20Z
2506.4
2011-6-31T10:10:25Z
2507.4
2011-6-31T10:10:30Z
2509.2
2011-6-31T10:10:35Z
2511.2
2011-6-31T10:10:40Z
2512.3
2011-6-31T10:10:45Z
2513.5
2011-6-31T10:10:50Z
2512.7
2011-6-31T10:10:55Z
2510.7
2011-6-31T10:11:0Z
2512.2
2011-6-31T10:11:5Z
2513.4
2011-6-31T10:11:10Z
2513.0
2011-6-31T10:11:15Z
2513.9
2011-6-31T10:11:20Z
2514.8
2011-6-31T10:11:25Z
2516.0
2011-6-31T10:11:30Z
2517.1
2011-6-31T10:11:35Z
2516.8
2011-6-31T10:11:40Z
2517.7
2011-6-31T10:11:45Z
2519.5
2011-6-31T10:11:50Z
2520.5
2011-6-31T10:11:55Z
2521.2
2011-6-31T10:12:0Z
2520.9
2011-6-31T10:12:5Z
2521.1
2011-6-31T10:12:10Z
2521.4
2011-6-31T10:12:15Z
2521.6
2011-6-31T10:12:20Z
2521.8
2011-6-31T10:12:25Z
2521.6
2011-6-31T10:12:30Z
2521.5
2011-6-31T10:12:35Z
2521.4
2011-6-31T10:12:40Z
2521.7
2011-6-31T10:12:45Z
2522.1
2011-6-31T10:12:50Z
2523.3
2011-6-31T10:12:55Z
2524.0
2011-6-31T10:13:0Z
2524.0
2011-6-31T10:13:5Z
2524.5
2011-6-31T10:13:10Z
2524.5
2011-6-31T10:13:15Z
2524.9
2011-6-31T10:13:20Z
2525.5
2011-6-31T10:13:25Z
2525.6
2011-6-31T10:13:30Z
2526.2
2011-6-31T10:13:35Z
2527.1
2011-6-31T10:13:40Z
2528.8
2011-6-31T10:13:45Z
2529.1
2011-6-31T10:13:50Z
2530.4
2011-6-31T10:13:55Z
2531.6
2011-6-31T10:14:0Z
2530.9
2011-6-31T10:14:5Z
2532.4
2011-6-31T10:14:10Z
2534.8
2011-6-31T10:14:15Z
2535.5
2011-6-31T10:14:20Z
2536.2
2011-6-31T10:14:25Z
2538.0
2011-6-31T10:14:30Z
2539.8
2011-6-31T10:14:35Z
2541.2
2011-6-31T10:14:40Z
2542.1
2011-6-31T10:14:45Z
2542.8
2011-6-31T10:14:50Z
2542.3
2011-6-31T10:14:55Z
2542.5
2011-6-31T10:15:0Z
2544.5
2011-6-31T10:15:5Z
2546.6
2011-6-31T10:15:10Z
2547.3
2011-6-31T10:15:15Z
2548.5
2011-6-31T10:15:20Z
2550.2
2011-6-31T10:15:25Z
2551.4
2011-6-31T10:15:30Z
2552.6
2011-6-31T10:15:35Z
2553.2
2011-6-31T10:15:40Z
2554.7
2011-6-31T10:15:45Z
2555.6
2011-6-31T10:15:50Z
2557.6
2011-6-31T10:15:55Z
2558.3
2011-6-31T10:16:0Z
2559.6
2011-6-31T10:16:5Z
2560.4
2011-6-31T10:16:10Z
2560.1
2011-6-31T10:16:15Z
2560.3
2011-6-31T10:16:20Z
2561.5
2011-6-31T10:16:25Z
2561.8
2011-6-31T10:16:30Z
2562.0
2011-6-31T10:16:35Z
2562.3
2011-6-31T10:16:40Z
2563.0
2011-6-31T10:16:45Z
2564.1
2011-6-31T10:16:50Z
2563.9
2011-6-31T10:16:55Z
2564.6
2011-6-31T10:17:0Z
2564.6
2011-6-31T10:17:5Z
2565.5
2011-6-31T10:17:10Z
2566.9
2011-6-31T10:17:15Z
2567.6
2011-6-31T10:17:20Z
2568.0
2011-6-31T10:17:25Z
2568.3
2011-6-31T10:17:30Z
2569.9
2011-6-31T10:17:35Z
2571.1
2011-6-31T10:17:40Z
2571.1
2011-6-31T10:17:45Z
2571.6
2011-6-31T10:17:50Z
2572.5
2011-6-31T10:17:55Z
2572.8
2011-6-31T10:18:0Z
2572.9
2011-6-31T10:18:5Z
2573.4
2011-6-31T10:18:10Z
2574.9
2011-6-31T10:18:15Z
2575.0
2011-6-31T10:18:20Z
2575.6
2011-6-31T10:18:25Z
2576.0
2011-6-31T10:18:30Z
2576.9
2011-6-31T10:18:35Z
2578.7
2011-6-31T10:18:40Z
2580.0
2011-6-31T10:18:45Z
2581.7
2011-6-31T10:18:50Z
2582.7
2011-6-31T10:18:55Z
2582.6
2011-6-31T10:19:0Z
2582.4
2011-6-31T10:19:5Z
2582.5
2011-6-31T10:19:10Z
2582.9
2011-6-31T10:19:15Z
2583.8
2011-6-31T10:19:20Z
2585.0
2011-6-31T10:19:25Z
2586.4
2011-6-31T10:19:30Z
2586.0
2011-6-31T10:19:35Z
2587.2
2011-6-31T10:19:40Z
2588.3
2011-6-31T10:19:45Z
2588.6
2011-6-31T10:19:50Z
2589.1
2011-6-31T10:19:55Z
2590.3
2011-6-31T10:20:0Z
2591.6
2011-6-31T10:20:5Z
2593.0
2011-6-31T10:20:10Z
2593.9
2011-6-31T10:20:15Z
2594.7
2011-6-31T10:20:20Z
2595.6
2011-6-31T10:20:25Z
2596.5
2011-6-31T10:20:30Z
2597.5
2011-6-31T10:20:35Z
2597.1
2011-6-31T10:20:40Z
2598.0
2011-6-31T10:20:45Z
2598.9
2011-6-31T10:20:50Z
2599.8
2011-6-31T10:20:55Z
2600.6
2011-6-31T10:21:0Z
2601.4
2011-6-31T10:21:5Z
2601.7
2011-6-31T10:21:10Z
2602.0
2011-6-31T10:21:15Z
2602.2
2011-6-31T10:21:20Z
2602.4
2011-6-31T10:21:25Z
2602.4
2011-6-31T10:21:30Z
2602.5
2011-6-31T10:21:35Z
2602.2
2011-6-31T10:21:40Z
2602.5
2011-6-31T10:21:45Z
2602.8
2011-6-31T10:21:50Z
2603.4
2011-6-31T10:21:55Z
2604.0
2011-6-31T10:22:0Z
2604.5
2011-6-31T10:22:5Z
2604.9
2011-6-31T10:22:10Z
2605.5
2011-6-31T10:22:15Z
2606.6
2011-6-31T10:22:20Z
2607.1
2011-6-31T10:22:25Z
2608.6
2011-6-31T10:22:30Z
2609.6
2011-6-31T10:22:35Z
2610.6
2011-6-31T10:22:40Z
2611.7
2011-6-31T10:22:45Z
2612.6
2011-6-31T10:22:50Z
2612.9
2011-6-31T10:22:55Z
2613.1
2011-6-31T10:23:0Z
2613.2
2011-6-31T10:23:5Z
2613.2
2011-6-31T10:23:10Z
2613.2
2011-6-31T10:23:15Z
2613.2
2011-6-31T10:23:20Z
2613.2
2011-6-31T10:23:25Z
2613.5
2011-6-31T10:23:30Z
2613.6
2011-6-31T10:23:35Z
2613.7
2011-6-31T10:23:40Z
2613.7
2011-6-31T10:23:45Z
2614.0
2011-6-31T10:23:50Z
2614.9
2011-6-31T10:23:55Z
2615.6
2011-6-31T10:24:0Z
2616.8
2011-6-31T10:24:5Z
2617.6
2011-6-31T10:24:10Z
2619.3
2011-6-31T10:24:15Z
2622.6
2011-6-31T10:24:20Z
2624.2
2011-6-31T10:24:25Z
2624.8
2011-6-31T10:24:30Z
2626.6
2011-6-31T10:24:35Z
2628.2
2011-6-31T10:24:40Z
2630.0
2011-6-31T10:24:45Z
2631.7
2011-6-31T10:24:50Z
2632.8
2011-6-31T10:24:55Z
2633.5
2011-6-31T10:25:0Z
2634.8
2011-6-31T10:25:5Z
2636.0
2011-6-31T10:25:10Z
2637.1
2011-6-31T10:25:15Z
2638.2
2011-6-31T10:25:20Z
2639.4
2011-6-31T10:25:25Z
2640.3
2011-6-31T10:25:30Z
2641.5
2011-6-31T10:25:35Z
2642.8
2011-6-31T10:25:40Z
2644.0
2011-6-31T10:25:45Z
2644.8
2011-6-31T10:25:50Z
2645.8
2011-6-31T10:25:55Z
2647.0
2011-6-31T10:26:0Z
2648.5
2011-6-31T10:26:5Z
2649.6
2011-6-31T10:26:10Z
2650.7
2011-6-31T10:26:15Z
2651.8
2011-6-31T10:26:20Z
2652.9
2011-6-31T10:26:25Z
2653.9
2011-6-31T10:26:30Z
2654.5
2011-6-31T10:26:35Z
2655.2
2011-6-31T10:26:40Z
2655.9
2011-6-31T10:26:45Z
2656.4
2011-6-31T10:26:50Z
2656.4
2011-6-31T10:26:55Z
2656.3
2011-6-31T10:27:0Z
2656.2
2011-6-31T10:27:5Z
2656.3
2011-6-31T10:27:10Z
2656.3
2011-6-31T10:27:15Z
2656.1
2011-6-31T10:27:20Z
2647.3
2011-6-31T11:2:48Z
2642.6
2011-6-31T11:2:54Z
2644.2
2011-6-31T11:2:59Z
2640.6
2011-6-31T11:3:4Z
2644.9
2011-6-31T11:3:9Z
2649.3
2011-6-31T11:3:14Z
2650.6
2011-6-31T11:3:19Z
2650.0
2011-6-31T11:3:24Z
2650.7
2011-6-31T11:3:29Z
2651.8
2011-6-31T11:3:34Z
2650.2
2011-6-31T11:3:39Z
2651.2
2011-6-31T11:3:44Z
2651.8
2011-6-31T11:3:49Z
2652.0
2011-6-31T11:3:54Z
2652.4
2011-6-31T11:3:59Z
2652.1
2011-6-31T11:4:4Z
2652.3
2011-6-31T11:4:9Z
2652.0
2011-6-31T11:4:14Z
2650.6
2011-6-31T11:4:19Z
2650.1
2011-6-31T11:4:24Z
2649.6
2011-6-31T11:4:29Z
2649.8
2011-6-31T11:4:34Z
2651.5
2011-6-31T11:4:39Z
2650.2
2011-6-31T11:4:44Z
2649.2
2011-6-31T11:4:49Z
2648.7
2011-6-31T11:4:54Z
2648.5
2011-6-31T11:4:59Z
2648.4
2011-6-31T11:5:4Z
2649.0
2011-6-31T11:5:9Z
2649.4
2011-6-31T11:5:14Z
2649.6
2011-6-31T11:5:19Z
2649.5
2011-6-31T11:5:24Z
2649.2
2011-6-31T11:5:29Z
2649.5
2011-6-31T11:5:34Z
2648.9
2011-6-31T11:5:39Z
2648.8
2011-6-31T11:5:44Z
2648.2
2011-6-31T11:5:49Z
2647.4
2011-6-31T11:5:54Z
2646.1
2011-6-31T11:5:59Z
2645.1
2011-6-31T11:6:4Z
2645.3
2011-6-31T11:6:9Z
2644.4
2011-6-31T11:6:14Z
2643.9
2011-6-31T11:6:19Z
2643.9
2011-6-31T11:6:24Z
2643.3
2011-6-31T11:6:29Z
2642.5
2011-6-31T11:6:34Z
2642.2
2011-6-31T11:6:39Z
2642.3
2011-6-31T11:6:44Z
2642.2
2011-6-31T11:6:49Z
2642.2
2011-6-31T11:6:54Z
2642.2
2011-6-31T11:6:59Z
2642.1
2011-6-31T11:7:4Z
2641.3
2011-6-31T11:7:9Z
2640.4
2011-6-31T11:7:14Z
2640.0
2011-6-31T11:7:19Z
2639.7
2011-6-31T11:7:24Z
2639.8
2011-6-31T11:7:29Z
2639.0
2011-6-31T11:7:34Z
2637.6
2011-6-31T11:7:39Z
2637.1
2011-6-31T11:7:44Z
2636.7
2011-6-31T11:7:49Z
2636.9
2011-6-31T11:7:54Z
2636.2
2011-6-31T11:7:59Z
2635.8
2011-6-31T11:8:4Z
2633.7
2011-6-31T11:8:9Z
2633.3
2011-6-31T11:8:14Z
2633.3
2011-6-31T11:8:19Z
2632.1
2011-6-31T11:8:24Z
2632.0
2011-6-31T11:8:29Z
2631.7
2011-6-31T11:8:34Z
2631.3
2011-6-31T11:8:39Z
2631.2
2011-6-31T11:8:44Z
2631.0
2011-6-31T11:8:49Z
2630.1
2011-6-31T11:8:54Z
2629.5
2011-6-31T11:8:59Z
2629.9
2011-6-31T11:9:4Z
2630.0
2011-6-31T11:9:9Z
2630.0
2011-6-31T11:9:14Z
2629.8
2011-6-31T11:9:19Z
2629.6
2011-6-31T11:9:24Z
2629.5
2011-6-31T11:9:29Z
2629.9
2011-6-31T11:9:34Z
2634.2
2011-6-31T11:9:39Z
2636.0
2011-6-31T11:9:44Z
2637.1
2011-6-31T11:9:49Z
2636.0
2011-6-31T11:9:54Z
2635.9
2011-6-31T11:9:59Z
2636.1
2011-6-31T11:10:4Z
2636.4
2011-6-31T11:10:9Z
2636.2
2011-6-31T11:10:14Z
2636.0
2011-6-31T11:10:19Z
2636.0
2011-6-31T11:10:24Z
2636.6
2011-6-31T11:10:29Z
2637.6
2011-6-31T11:10:34Z
2637.9
2011-6-31T11:10:39Z
2639.4
2011-6-31T11:10:44Z
2639.3
2011-6-31T11:10:49Z
2638.5
2011-6-31T11:10:54Z
2637.9
2011-6-31T11:10:59Z
2636.8
2011-6-31T11:11:4Z
2637.0
2011-6-31T11:11:9Z
2638.1
2011-6-31T11:11:14Z
2637.9
2011-6-31T11:11:19Z
2637.7
2011-6-31T11:11:24Z
2637.7
2011-6-31T11:11:29Z
2638.0
2011-6-31T11:11:34Z
2637.5
2011-6-31T11:11:39Z
2635.2
2011-6-31T11:11:44Z
2634.7
2011-6-31T11:11:49Z
2633.5
2011-6-31T11:11:54Z
2633.5
2011-6-31T11:11:59Z
2634.3
2011-6-31T11:12:4Z
2634.3
2011-6-31T11:12:9Z
2634.4
2011-6-31T11:12:14Z
2634.8
2011-6-31T11:12:19Z
2636.6
2011-6-31T11:12:24Z
2638.4
2011-6-31T11:12:29Z
2638.1
2011-6-31T11:12:34Z
2638.3
2011-6-31T11:12:39Z
2638.2
2011-6-31T11:12:44Z
2638.5
2011-6-31T11:12:49Z
2637.6
2011-6-31T11:12:54Z
2638.7
2011-6-31T11:12:59Z
2639.6
2011-6-31T11:13:4Z
2639.8
2011-6-31T11:13:9Z
2641.0
2011-6-31T11:13:14Z
2640.8
2011-6-31T11:13:19Z
2641.5
2011-6-31T11:13:24Z
2638.9
2011-6-31T11:13:29Z
2636.1
2011-6-31T11:13:34Z
2635.7
2011-6-31T11:13:39Z
2635.5
2011-6-31T11:13:44Z
2635.7
2011-6-31T11:13:49Z
2634.6
2011-6-31T11:13:54Z
2634.7
2011-6-31T11:13:59Z
2634.3
2011-6-31T11:14:4Z
2634.2
2011-6-31T11:14:9Z
2633.6
2011-6-31T11:14:14Z
2633.8
2011-6-31T11:14:19Z
2634.7
2011-6-31T11:14:24Z
2635.5
2011-6-31T11:14:29Z
2637.0
2011-6-31T11:14:34Z
2637.9
2011-6-31T11:14:39Z
2638.8
2011-6-31T11:14:44Z
2639.4
2011-6-31T11:14:49Z
2640.7
2011-6-31T11:14:54Z
2641.3
2011-6-31T11:14:59Z
2640.8
2011-6-31T11:15:4Z
2640.2
2011-6-31T11:15:9Z
2642.5
2011-6-31T11:15:14Z
2642.5
2011-6-31T11:15:19Z
2641.5
2011-6-31T11:15:24Z
2640.9
2011-6-31T11:15:29Z
2640.0
2011-6-31T11:15:34Z
2639.8
2011-6-31T11:15:39Z
2638.4
2011-6-31T11:15:44Z
2640.4
2011-6-31T11:15:49Z
2639.6
2011-6-31T11:15:54Z
2638.9
2011-6-31T11:15:59Z
2638.2
2011-6-31T11:16:4Z
2638.3
2011-6-31T11:16:9Z
2639.6
2011-6-31T11:16:14Z
2640.7
2011-6-31T11:16:19Z
2640.4
2011-6-31T11:16:24Z
2641.1
2011-6-31T11:16:29Z
2640.6
2011-6-31T11:16:34Z
2639.7
2011-6-31T11:16:39Z
2639.6
2011-6-31T11:16:44Z
2638.6
2011-6-31T11:16:49Z
2639.6
2011-6-31T11:16:54Z
2641.1
2011-6-31T11:16:59Z
2643.2
2011-6-31T11:17:4Z
2646.0
2011-6-31T11:17:9Z
2645.7
2011-6-31T11:17:14Z
2646.0
2011-6-31T11:17:19Z
2646.1
2011-6-31T11:17:24Z
2646.9
2011-6-31T11:17:29Z
2648.3
2011-6-31T11:17:34Z
2647.6
2011-6-31T11:17:39Z
2645.7
2011-6-31T11:17:44Z
2647.8
2011-6-31T11:17:49Z
2648.6
2011-6-31T11:17:54Z
2647.6
2011-6-31T11:17:59Z
2648.9
2011-6-31T11:18:4Z
2652.0
2011-6-31T11:18:9Z
2653.0
2011-6-31T11:18:14Z
2653.2
2011-6-31T11:18:19Z
2653.2
2011-6-31T11:18:24Z
2653.2
2011-6-31T11:18:29Z
2653.3
2011-6-31T11:18:34Z
2654.6
2011-6-31T11:18:39Z
2655.7
2011-6-31T11:18:44Z
2655.4
2011-6-31T11:18:49Z
2654.5
2011-6-31T11:18:54Z
2653.9
2011-6-31T11:18:59Z
2654.8
2011-6-31T11:19:4Z
2658.1
2011-6-31T11:19:9Z
2657.9
2011-6-31T11:19:14Z
2655.3
2011-6-31T11:19:19Z
2654.9
2011-6-31T11:19:24Z
2657.7
2011-6-31T11:19:29Z
2660.5
2011-6-31T11:19:34Z
2660.8
2011-6-31T11:19:39Z
2660.8
2011-6-31T11:19:44Z
2661.3
2011-6-31T11:19:49Z
2662.1
2011-6-31T11:19:54Z
2662.8
2011-6-31T11:19:59Z
2663.0
2011-6-31T11:20:4Z
2663.6
2011-6-31T11:20:9Z
2663.3
2011-6-31T11:20:14Z
2662.4
2011-6-31T11:20:19Z
2662.7
2011-6-31T11:20:24Z
2662.8
2011-6-31T11:20:29Z
2662.1
2011-6-31T11:20:34Z
2663.7
2011-6-31T11:20:39Z
2665.0
2011-6-31T11:20:44Z
2667.6
2011-6-31T11:20:49Z
2670.4
2011-6-31T11:20:54Z
2671.2
2011-6-31T11:20:59Z
2671.6
2011-6-31T11:21:4Z
2671.1
2011-6-31T11:21:9Z
2671.1
2011-6-31T11:21:14Z
2670.4
2011-6-31T11:21:19Z
2672.4
2011-6-31T11:21:24Z
2672.4
2011-6-31T11:21:29Z
2672.7
2011-6-31T11:21:34Z
2671.9
2011-6-31T11:21:39Z
2670.5
2011-6-31T11:21:44Z
2667.9
2011-6-31T11:21:49Z
2668.1
2011-6-31T11:21:54Z
2666.4
2011-6-31T11:21:59Z
2665.3
2011-6-31T11:22:4Z
2666.1
2011-6-31T11:22:9Z
2667.7
2011-6-31T11:22:14Z
2669.6
2011-6-31T11:22:19Z
2670.4
2011-6-31T11:22:24Z
2670.3
2011-6-31T11:22:29Z
2669.9
2011-6-31T11:22:34Z
2669.0
2011-6-31T11:22:39Z
2667.7
2011-6-31T11:22:44Z
2665.2
2011-6-31T11:22:49Z
2664.3
2011-6-31T11:22:54Z
2663.4
2011-6-31T11:22:59Z
2661.7
2011-6-31T11:23:4Z
2661.0
2011-6-31T11:23:9Z
2658.9
2011-6-31T11:23:14Z
2657.5
2011-6-31T11:23:19Z
2655.5
2011-6-31T11:23:24Z
2653.7
2011-6-31T11:23:29Z
2652.9
2011-6-31T11:23:34Z
2652.7
2011-6-31T11:23:39Z
2653.4
2011-6-31T11:23:44Z
2652.3
2011-6-31T11:23:49Z
2652.5
2011-6-31T11:23:54Z
2651.3
2011-6-31T11:23:59Z
2651.2
2011-6-31T11:24:4Z
2651.2
2011-6-31T11:24:9Z
2651.2
2011-6-31T11:24:14Z
2651.2
2011-6-31T11:24:19Z
2651.4
2011-6-31T11:24:24Z
2651.6
2011-6-31T11:24:29Z
2651.8
2011-6-31T11:24:34Z
2651.8
2011-6-31T11:24:39Z
2651.8
2011-6-31T11:24:44Z
2651.8
2011-6-31T11:24:49Z
2651.8
2011-6-31T11:24:54Z
2651.7
2011-6-31T11:24:59Z
2651.6
2011-6-31T11:25:4Z
2651.6
2011-6-31T11:25:9Z
2651.6
2011-6-31T11:25:14Z
2651.7
2011-6-31T11:25:19Z
2651.7
2011-6-31T11:25:24Z
2651.8
2011-6-31T11:25:29Z
2651.8
2011-6-31T11:25:34Z
2651.8
2011-6-31T11:25:39Z
2651.8
2011-6-31T11:25:44Z
2651.8
2011-6-31T11:25:49Z
2651.8
2011-6-31T11:25:54Z
2651.8
2011-6-31T11:25:59Z
2651.8
2011-6-31T11:26:4Z
2651.8
2011-6-31T11:26:9Z
2651.8
2011-6-31T11:26:14Z
2651.8
2011-6-31T11:26:19Z
2651.8
2011-6-31T11:26:24Z
2651.8
2011-6-31T11:26:29Z
2651.9
2011-6-31T11:26:34Z
2651.8
2011-6-31T11:26:39Z
2651.8
2011-6-31T11:26:44Z
2651.8
2011-6-31T11:26:49Z
2651.9
2011-6-31T11:26:54Z
2653.3
2011-6-31T11:26:59Z
2654.6
2011-6-31T11:27:4Z
2655.4
2011-6-31T11:27:9Z
2656.5
2011-6-31T11:27:14Z
2657.2
2011-6-31T11:27:19Z
2657.6
2011-6-31T11:27:24Z
2659.6
2011-6-31T11:27:29Z
2660.7
2011-6-31T11:27:34Z
2661.8
2011-6-31T11:27:39Z
2662.3
2011-6-31T11:27:44Z
2661.9
2011-6-31T11:27:49Z
2662.8
2011-6-31T11:27:54Z
2663.4
2011-6-31T11:27:59Z
2661.9
2011-6-31T11:28:4Z
2661.9
2011-6-31T11:28:9Z
2661.8
2011-6-31T11:28:14Z
2661.8
2011-6-31T11:28:19Z
2661.8
2011-6-31T11:28:24Z
2661.2
2011-6-31T11:28:29Z
2662.2
2011-6-31T11:28:34Z
2663.7
2011-6-31T11:28:39Z
2664.7
2011-6-31T11:28:44Z
2665.4
2011-6-31T11:28:49Z
2664.8
2011-6-31T11:28:54Z
2664.8
2011-6-31T11:28:59Z
2664.8
2011-6-31T11:29:4Z
2665.1
2011-6-31T11:29:9Z
2664.4
2011-6-31T11:29:14Z
2663.8
2011-6-31T11:29:19Z
2663.9
2011-6-31T11:29:24Z
2663.9
2011-6-31T11:29:29Z
2664.0
2011-6-31T11:29:34Z
2664.0
2011-6-31T11:29:39Z
2664.0
2011-6-31T11:29:44Z
2663.9
2011-6-31T11:29:49Z
2663.9
2011-6-31T11:29:54Z
2664.0
2011-6-31T11:29:59Z
2664.0
2011-6-31T11:30:4Z
2664.0
2011-6-31T11:30:9Z
2663.9
2011-6-31T11:30:14Z
2663.9
2011-6-31T11:30:19Z
2663.9
2011-6-31T11:30:24Z
2663.9
2011-6-31T11:30:29Z
2664.0
2011-6-31T11:30:34Z
2664.0
2011-6-31T11:30:39Z
2664.0
2011-6-31T11:30:44Z
2664.0
2011-6-31T11:30:49Z
2664.0
2011-6-31T11:30:54Z
2664.0
2011-6-31T11:30:59Z
2664.0
2011-6-31T11:31:4Z
2664.0
2011-6-31T11:31:9Z
2663.9
2011-6-31T11:31:14Z
2663.9
2011-6-31T11:31:19Z
2664.0
2011-6-31T11:31:24Z
2664.4
2011-6-31T11:31:29Z
2664.7
2011-6-31T11:31:34Z
2664.8
2011-6-31T11:31:39Z
2664.9
2011-6-31T11:31:44Z
2664.7
2011-6-31T11:31:49Z
2664.6
2011-6-31T11:31:54Z
2664.0
2011-6-31T11:31:59Z
2663.4
2011-6-31T11:32:4Z
2662.4
2011-6-31T11:32:9Z
2661.5
2011-6-31T11:32:14Z
2660.7
2011-6-31T11:32:19Z
2660.5
2011-6-31T11:32:24Z
2660.0
2011-6-31T11:32:29Z
2658.9
2011-6-31T11:32:34Z
2658.1
2011-6-31T11:32:39Z
2657.3
2011-6-31T11:32:44Z
2657.6
2011-6-31T11:32:49Z
2657.1
2011-6-31T11:32:54Z
2656.7
2011-6-31T11:32:59Z
2656.2
2011-6-31T11:33:4Z
2655.9
2011-6-31T11:33:9Z
2655.3
2011-6-31T11:33:14Z
2655.1
2011-6-31T11:33:19Z
2655.0
2011-6-31T11:33:24Z
2653.3
2011-6-31T11:33:29Z
2652.9
2011-6-31T11:33:34Z
2653.0
2011-6-31T11:33:39Z
2651.9
2011-6-31T11:33:44Z
2651.4
2011-6-31T11:33:49Z
2651.0
2011-6-31T11:33:54Z
2650.9
2011-6-31T11:33:59Z
2650.8
2011-6-31T11:34:4Z
2650.8
2011-6-31T11:34:9Z
2650.4
2011-6-31T11:34:14Z
2650.4
2011-6-31T11:34:19Z
2650.1
2011-6-31T11:34:24Z
2649.8
2011-6-31T11:34:29Z
2649.7
2011-6-31T11:34:34Z
2649.5
2011-6-31T11:34:39Z
2649.3
2011-6-31T11:34:44Z
2649.1
2011-6-31T11:34:49Z
2649.1
2011-6-31T11:34:54Z
2648.7
2011-6-31T11:34:59Z
2648.3
2011-6-31T11:35:4Z
2648.2
2011-6-31T11:35:9Z
2647.9
2011-6-31T11:35:14Z
2647.6
2011-6-31T11:35:19Z
2647.1
2011-6-31T11:35:24Z
2647.1
2011-6-31T11:35:29Z
2647.0
2011-6-31T11:35:34Z
2646.7
2011-6-31T11:35:39Z
2646.5
2011-6-31T11:35:44Z
2646.0
2011-6-31T11:35:49Z
2645.5
2011-6-31T11:35:54Z
2644.5
2011-6-31T11:35:59Z
2643.6
2011-6-31T11:36:4Z
2643.3
2011-6-31T11:36:9Z
2643.2
2011-6-31T11:36:14Z
2643.2
2011-6-31T11:36:19Z
2643.1
2011-6-31T11:36:24Z
2643.0
2011-6-31T11:36:29Z
2643.0
2011-6-31T11:36:34Z
2643.0
2011-6-31T11:36:39Z
2642.8
2011-6-31T11:36:44Z
2642.8
2011-6-31T11:36:49Z
2642.7
2011-6-31T11:36:54Z
2642.7
2011-6-31T11:36:59Z
2642.7
2011-6-31T11:37:4Z
2642.2
2011-6-31T11:37:9Z
2641.7
2011-6-31T11:37:14Z
2640.1
2011-6-31T11:37:19Z
2639.3
2011-6-31T11:37:24Z
2639.0
2011-6-31T11:37:29Z
2637.3
2011-6-31T11:37:34Z
2635.0
2011-6-31T11:37:39Z
2633.5
2011-6-31T11:37:44Z
2632.0
2011-6-31T11:37:49Z
2631.7
2011-6-31T11:37:54Z
2630.4
2011-6-31T11:37:59Z
2629.8
2011-6-31T11:38:4Z
2629.2
2011-6-31T11:38:9Z
2629.6
2011-6-31T11:38:14Z
2629.6
2011-6-31T11:38:19Z
2630.2
2011-6-31T11:38:24Z
2626.0
2011-6-31T11:38:29Z
2624.7
2011-6-31T11:38:34Z
2623.3
2011-6-31T11:38:39Z
2622.0
2011-6-31T11:38:44Z
2621.0
2011-6-31T11:38:49Z
2618.1
2011-6-31T11:38:54Z
2615.5
2011-6-31T11:38:59Z
2613.9
2011-6-31T11:39:4Z
2614.1
2011-6-31T11:39:9Z
2613.2
2011-6-31T11:39:14Z
2612.3
2011-6-31T11:39:19Z
2612.8
2011-6-31T11:39:24Z
2611.5
2011-6-31T11:39:29Z
2611.3
2011-6-31T11:39:34Z
2610.8
2011-6-31T11:39:39Z
2610.9
2011-6-31T11:39:44Z
2610.1
2011-6-31T11:39:49Z
2610.8
2011-6-31T11:39:54Z
2609.4
2011-6-31T11:39:59Z
2609.3
2011-6-31T11:40:4Z
2610.5
2011-6-31T11:40:9Z
2609.6
2011-6-31T11:40:14Z
2609.3
2011-6-31T11:40:19Z
2609.8
2011-6-31T11:40:24Z
2607.5
2011-6-31T11:40:29Z
2607.0
2011-6-31T11:40:34Z
2606.3
2011-6-31T11:40:39Z
2603.4
2011-6-31T11:40:44Z
2601.3
2011-6-31T11:40:49Z
2600.0
2011-6-31T11:40:54Z
2600.4
2011-6-31T11:40:59Z
2599.7
2011-6-31T11:41:4Z
2599.7
2011-6-31T11:41:9Z
2601.2
2011-6-31T11:41:14Z
2601.1
2011-6-31T11:41:19Z
2601.3
2011-6-31T11:41:24Z
2600.8
2011-6-31T11:41:29Z
2600.4
2011-6-31T11:41:34Z
2600.3
2011-6-31T11:41:39Z
2599.4
2011-6-31T11:41:44Z
2598.5
2011-6-31T11:41:49Z
2597.5
2011-6-31T11:41:54Z
2597.2
2011-6-31T11:41:59Z
2596.3
2011-6-31T11:42:4Z
2593.9
2011-6-31T11:42:9Z
2593.5
2011-6-31T11:42:14Z
2594.5
2011-6-31T11:42:19Z
2595.6
2011-6-31T11:42:24Z
2595.5
2011-6-31T11:42:29Z
2596.8
2011-6-31T11:42:34Z
2597.4
2011-6-31T11:42:39Z
2597.8
2011-6-31T11:42:44Z
2598.4
2011-6-31T11:42:49Z
2599.7
2011-6-31T11:42:54Z
2599.6
2011-6-31T11:42:59Z
2598.7
2011-6-31T11:43:4Z
2599.7
2011-6-31T11:43:9Z
2601.0
2011-6-31T11:43:14Z
2602.2
2011-6-31T11:43:19Z
2601.9
2011-6-31T11:43:24Z
2601.3
2011-6-31T11:43:29Z
2600.6
2011-6-31T11:43:34Z
2599.5
2011-6-31T11:43:39Z
2598.5
2011-6-31T11:43:44Z
2597.6
2011-6-31T11:43:49Z
2597.2
2011-6-31T11:43:54Z
2596.6
2011-6-31T11:43:59Z
2597.0
2011-6-31T11:44:4Z
2595.7
2011-6-31T11:44:9Z
2594.3
2011-6-31T11:44:14Z
2592.7
2011-6-31T11:44:19Z
2592.9
2011-6-31T11:44:24Z
2592.7
2011-6-31T11:44:29Z
2592.9
2011-6-31T11:44:34Z
2591.7
2011-6-31T11:44:39Z
2592.5
2011-6-31T11:44:44Z
2592.5
2011-6-31T11:44:49Z
2594.0
2011-6-31T11:44:54Z
2594.5
2011-6-31T11:44:59Z
2594.7
2011-6-31T11:45:4Z
2595.4
2011-6-31T11:45:9Z
2595.4
2011-6-31T11:45:14Z
2595.3
2011-6-31T11:45:19Z
2595.8
2011-6-31T11:45:24Z
2595.4
2011-6-31T11:45:29Z
2595.6
2011-6-31T11:45:34Z
2596.4
2011-6-31T11:45:39Z
2597.9
2011-6-31T11:45:44Z
2598.0
2011-6-31T11:45:49Z
2598.2
2011-6-31T11:45:54Z
2599.6
2011-6-31T11:45:59Z
2599.7
2011-6-31T11:46:4Z
2599.6
2011-6-31T11:46:9Z
2600.0
2011-6-31T11:46:14Z
2600.1
2011-6-31T11:46:19Z
2599.5
2011-6-31T11:46:24Z
2599.1
2011-6-31T11:46:29Z
2598.5
2011-6-31T11:46:34Z
2598.1
2011-6-31T11:46:39Z
2598.0
2011-6-31T11:46:44Z
2595.8
2011-6-31T11:46:49Z
2596.0
2011-6-31T11:46:54Z
2596.1
2011-6-31T11:46:59Z
2596.2
2011-6-31T11:47:4Z
2596.3
2011-6-31T11:47:9Z
2596.3
2011-6-31T11:47:14Z
2596.3
2011-6-31T11:47:19Z
2596.3
2011-6-31T11:47:24Z
2596.4
2011-6-31T11:47:29Z
2596.4
2011-6-31T11:47:34Z
2596.4
2011-6-31T11:47:39Z
2596.4
2011-6-31T11:47:44Z
2596.4
2011-6-31T11:47:49Z
2596.4
2011-6-31T11:47:54Z
2596.4
2011-6-31T11:47:59Z
2596.4
2011-6-31T11:48:4Z
2596.4
2011-6-31T11:48:9Z
2596.4
2011-6-31T11:48:14Z
2596.4
2011-6-31T11:48:19Z
2596.4
2011-6-31T11:48:24Z
2596.4
2011-6-31T11:48:29Z
2596.5
2011-6-31T11:48:34Z
2596.5
2011-6-31T11:48:39Z
2596.5
2011-6-31T11:48:44Z
2596.5
2011-6-31T11:48:49Z
2596.5
2011-6-31T11:48:54Z
2596.5
2011-6-31T11:48:59Z
2596.5
2011-6-31T11:49:4Z
2596.5
2011-6-31T11:49:9Z
2596.5
2011-6-31T11:49:14Z
2596.5
2011-6-31T11:49:19Z
2596.5
2011-6-31T11:49:24Z
2596.5
2011-6-31T11:49:29Z
2596.5
2011-6-31T11:49:34Z
2596.5
2011-6-31T11:49:39Z
2596.5
2011-6-31T11:49:44Z
2596.5
2011-6-31T11:49:49Z
2596.5
2011-6-31T11:49:54Z
2596.5
2011-6-31T11:49:59Z
2596.5
2011-6-31T11:50:4Z
2596.5
2011-6-31T11:50:9Z
2596.5
2011-6-31T11:50:14Z
2596.5
2011-6-31T11:50:19Z
2596.5
2011-6-31T11:50:24Z
2596.6
2011-6-31T11:50:29Z
2597.3
2011-6-31T11:50:34Z
2597.4
2011-6-31T11:50:39Z
2597.5
2011-6-31T11:50:44Z
2597.4
2011-6-31T11:50:49Z
2597.4
2011-6-31T11:50:54Z
2597.3
2011-6-31T11:50:59Z
2597.3
2011-6-31T11:51:4Z
2597.3
2011-6-31T11:51:9Z
2597.3
2011-6-31T11:51:14Z
2597.3
2011-6-31T11:51:19Z
2597.2
2011-6-31T11:51:24Z
2597.2
2011-6-31T11:51:29Z
2597.1
2011-6-31T11:51:34Z
2598.6
2011-6-31T11:51:39Z
2598.7
2011-6-31T11:51:44Z
2600.0
2011-6-31T11:51:49Z
2602.0
2011-6-31T11:51:54Z
2602.6
2011-6-31T11:51:59Z
2603.5
2011-6-31T11:52:4Z
2604.0
2011-6-31T11:52:9Z
2604.2
2011-6-31T11:52:14Z
2605.8
2011-6-31T11:52:19Z
2606.3
2011-6-31T11:52:24Z
2607.4
2011-6-31T11:52:29Z
2607.8
2011-6-31T11:52:34Z
2609.3
2011-6-31T11:52:39Z
2609.9
2011-6-31T11:52:44Z
2610.5
2011-6-31T11:52:49Z
2611.5
2011-6-31T11:52:54Z
2612.4
2011-6-31T11:52:59Z
2612.9
2011-6-31T11:53:4Z
2614.8
2011-6-31T11:53:9Z
2615.3
2011-6-31T11:53:14Z
2615.8
2011-6-31T11:53:19Z
2616.6
2011-6-31T11:53:24Z
2617.3
2011-6-31T11:53:29Z
2618.7
2011-6-31T11:53:34Z
2619.6
2011-6-31T11:53:39Z
2620.8
2011-6-31T11:53:44Z
2622.1
2011-6-31T11:53:49Z
2622.5
2011-6-31T11:53:54Z
2622.8
2011-6-31T11:53:59Z
2622.6
2011-6-31T11:54:4Z
2622.4
2011-6-31T11:54:9Z
2622.4
2011-6-31T11:54:14Z
2622.5
2011-6-31T11:54:19Z
2622.6
2011-6-31T11:54:24Z
2622.7
2011-6-31T11:54:29Z
2622.9
2011-6-31T11:54:34Z
2623.2
2011-6-31T11:54:39Z
2623.4
2011-6-31T11:54:44Z
2626.5
2011-6-31T11:54:49Z
2627.2
2011-6-31T11:54:54Z
2627.7
2011-6-31T11:54:59Z
2629.5
2011-6-31T11:55:4Z
2630.3
2011-6-31T11:55:9Z
2630.6
2011-6-31T11:55:14Z
2631.1
2011-6-31T11:55:19Z
2631.5
2011-6-31T11:55:24Z
2632.0
2011-6-31T11:55:29Z
2632.4
2011-6-31T11:55:34Z
2633.3
2011-6-31T11:55:39Z
2633.6
2011-6-31T11:55:44Z
2634.3
2011-6-31T11:55:49Z
2635.5
2011-6-31T11:55:54Z
2636.9
2011-6-31T11:55:59Z
2637.9
2011-6-31T11:56:4Z
2638.3
2011-6-31T11:56:9Z
2638.4
2011-6-31T11:56:14Z
2638.3
2011-6-31T11:56:19Z
2638.4
2011-6-31T11:56:24Z
2638.8
2011-6-31T11:56:29Z
2639.6
2011-6-31T11:56:34Z
2640.0
2011-6-31T11:56:39Z
2640.4
2011-6-31T11:56:44Z
2640.9
2011-6-31T11:56:49Z
2641.3
2011-6-31T11:56:54Z
2641.8
2011-6-31T11:56:59Z
2642.0
2011-6-31T11:57:4Z
2642.4
2011-6-31T11:57:9Z
2643.6
2011-6-31T11:57:14Z
2643.6
2011-6-31T11:57:19Z
2643.8
2011-6-31T11:57:24Z
2644.8
2011-6-31T11:57:29Z
2646.9
2011-6-31T11:57:34Z
2647.2
2011-6-31T11:57:39Z
2648.1
2011-6-31T11:57:44Z
2649.5
2011-6-31T11:57:49Z
2650.6
2011-6-31T11:57:54Z
2652.1
2011-6-31T11:57:59Z
2652.2
2011-6-31T11:58:4Z
2652.3
2011-6-31T11:58:9Z
2652.3
2011-6-31T11:58:14Z
2653.0
2011-6-31T11:58:19Z
2654.8
2011-6-31T11:58:24Z
2655.9
2011-6-31T11:58:29Z
2657.2
2011-6-31T11:58:34Z
2658.2
2011-6-31T11:58:39Z
2659.0
2011-6-31T11:58:44Z
2659.9
2011-6-31T11:58:49Z
2661.8
2011-6-31T11:58:54Z
2662.7
2011-6-31T11:58:59Z
2662.6
2011-6-31T11:59:4Z
2662.5
2011-6-31T11:59:9Z
2663.4
2011-6-31T11:59:14Z
2664.0
2011-6-31T11:59:19Z
2664.4
2011-6-31T11:59:24Z
2664.6
2011-6-31T11:59:29Z
2666.9
2011-6-31T11:59:34Z
2667.7
2011-6-31T11:59:39Z
2667.7
2011-6-31T11:59:44Z
2667.6
2011-6-31T11:59:49Z
2669.0
2011-6-31T11:59:54Z
2669.5
2011-6-31T11:59:59Z
2669.4
2011-6-31T12:0:4Z
2669.7
2011-6-31T12:0:9Z
2671.6
2011-6-31T12:0:14Z
2672.7
2011-6-31T12:0:19Z
2674.2
2011-6-31T12:0:24Z
2674.9
2011-6-31T12:0:29Z
2675.2
2011-6-31T12:0:34Z
2675.6
2011-6-31T12:0:39Z
2676.3
2011-6-31T12:0:44Z
2676.2
2011-6-31T12:0:49Z
2676.2
2011-6-31T12:0:54Z
2676.5
2011-6-31T12:0:59Z
2677.3
2011-6-31T12:1:4Z
2678.4
2011-6-31T12:1:9Z
2685.5
2011-6-31T12:1:14Z
2686.1
2011-6-31T12:1:19Z
2688.5
2011-6-31T12:1:24Z
2689.1
2011-6-31T12:1:29Z
2690.7
2011-6-31T12:1:34Z
2691.9
2011-6-31T12:1:39Z
2692.0
2011-6-31T12:1:44Z
2692.1
2011-6-31T12:1:49Z
2692.1
2011-6-31T12:1:54Z
2692.1
2011-6-31T12:1:59Z
2692.1
2011-6-31T12:2:4Z
2692.1
2011-6-31T12:2:9Z
2692.2
2011-6-31T12:2:14Z
2692.2
2011-6-31T12:2:19Z
2692.3
2011-6-31T12:2:24Z
2692.2
2011-6-31T12:2:29Z
2692.3
2011-6-31T12:2:34Z
2692.3
2011-6-31T12:2:39Z
2692.3
2011-6-31T12:2:44Z
2692.3
2011-6-31T12:2:49Z
2692.3
2011-6-31T12:2:54Z
2692.4
2011-6-31T12:2:59Z
2692.4
2011-6-31T12:3:4Z
2692.4
2011-6-31T12:3:9Z
2692.4
2011-6-31T12:3:14Z
2692.4
2011-6-31T12:3:19Z
2693.0
2011-6-31T12:3:24Z
2694.7
2011-6-31T12:3:29Z
2696.3
2011-6-31T12:3:34Z
2699.0
2011-6-31T12:3:39Z
2700.4
2011-6-31T12:3:44Z
2701.5
2011-6-31T12:3:49Z
2703.7
2011-6-31T12:3:54Z
2705.8
2011-6-31T12:3:59Z
2708.8
2011-6-31T12:4:4Z
2712.2
2011-6-31T12:4:9Z
2712.1
2011-6-31T12:4:14Z
2711.6
2011-6-31T12:4:19Z
2711.3
2011-6-31T12:4:24Z
2712.4
2011-6-31T12:4:29Z
2713.8
2011-6-31T12:4:34Z
2715.0
2011-6-31T12:4:39Z
2715.9
2011-6-31T12:4:44Z
2716.8
2011-6-31T12:4:49Z
2718.8
2011-6-31T12:4:54Z
2719.6
2011-6-31T12:4:59Z
2719.8
2011-6-31T12:5:4Z
2720.3
2011-6-31T12:5:9Z
2721.1
2011-6-31T12:5:14Z
2723.1
2011-6-31T12:5:19Z
2724.9
2011-6-31T12:5:24Z
2725.6
2011-6-31T12:5:29Z
2725.7
2011-6-31T12:5:34Z
2726.6
2011-6-31T12:5:39Z
2727.4
2011-6-31T12:5:44Z
2727.2
2011-6-31T12:5:49Z
2727.5
2011-6-31T12:5:54Z
2727.9
2011-6-31T12:5:59Z
2728.9
2011-6-31T12:6:4Z
2731.4
2011-6-31T12:6:9Z
2731.7
2011-6-31T12:6:14Z
2731.8
2011-6-31T12:6:19Z
2733.1
2011-6-31T12:6:24Z
2733.8
2011-6-31T12:6:29Z
2733.9
2011-6-31T12:6:34Z
2734.9
2011-6-31T12:6:39Z
2734.8
2011-6-31T12:6:44Z
2736.0
2011-6-31T12:6:49Z
2735.5
2011-6-31T12:6:54Z
2736.5
2011-6-31T12:6:59Z
2736.5
2011-6-31T12:7:4Z
2737.0
2011-6-31T12:7:9Z
2737.0
2011-6-31T12:7:14Z
2736.8
2011-6-31T12:7:19Z
2736.8
2011-6-31T12:7:24Z
2737.0
2011-6-31T12:7:29Z
2737.2
2011-6-31T12:7:34Z
2737.8
2011-6-31T12:7:39Z
2737.7
2011-6-31T12:7:44Z
2739.2
2011-6-31T12:7:49Z
2740.7
2011-6-31T12:7:54Z
2741.7
2011-6-31T12:7:59Z
2742.3
2011-6-31T12:8:4Z
2742.0
2011-6-31T12:8:9Z
2742.6
2011-6-31T12:8:14Z
2743.9
2011-6-31T12:8:19Z
2744.8
2011-6-31T12:8:24Z
2745.1
2011-6-31T12:8:29Z
2745.5
2011-6-31T12:8:34Z
2746.0
2011-6-31T12:8:39Z
2747.5
2011-6-31T12:8:44Z
2748.9
2011-6-31T12:8:49Z
2749.2
2011-6-31T12:8:54Z
2749.8
2011-6-31T12:8:59Z
2750.1
2011-6-31T12:9:4Z
2750.1
2011-6-31T12:9:9Z
2750.8
2011-6-31T12:9:14Z
2751.5
2011-6-31T12:9:19Z
2752.0
2011-6-31T12:9:24Z
2752.2
2011-6-31T12:9:29Z
2752.7
2011-6-31T12:9:34Z
2752.4
2011-6-31T12:9:39Z
2753.0
2011-6-31T12:9:44Z
2753.3
2011-6-31T12:9:49Z
2753.5
2011-6-31T12:9:54Z
2753.7
2011-6-31T12:9:59Z
2753.9
2011-6-31T12:10:4Z
2754.4
2011-6-31T12:10:9Z
2754.9
2011-6-31T12:10:14Z
2755.1
2011-6-31T12:10:19Z
2755.3
2011-6-31T12:10:24Z
2755.6
2011-6-31T12:10:29Z
2756.1
2011-6-31T12:10:34Z
2756.4
2011-6-31T12:10:39Z
2756.4
2011-6-31T12:10:44Z
2756.4
2011-6-31T12:10:49Z
2756.5
2011-6-31T12:10:54Z
2757.5
2011-6-31T12:10:59Z
2757.7
2011-6-31T12:11:4Z
2760.2
2011-6-31T12:11:9Z
2760.4
2011-6-31T12:11:14Z
2761.0
2011-6-31T12:11:19Z
2761.6
2011-6-31T12:11:24Z
2763.9
2011-6-31T12:11:29Z
2765.1
2011-6-31T12:11:34Z
2765.5
2011-6-31T12:11:39Z
2766.5
2011-6-31T12:11:44Z
2766.8
2011-6-31T12:11:49Z
2766.7
2011-6-31T12:11:54Z
2767.2
2011-6-31T12:11:59Z
2768.2
2011-6-31T12:12:4Z
2769.3
2011-6-31T12:12:9Z
2769.8
2011-6-31T12:12:14Z
2770.8
2011-6-31T12:12:19Z
2772.1
2011-6-31T12:12:24Z
2772.9
2011-6-31T12:12:29Z
2773.9
2011-6-31T12:12:34Z
2775.6
2011-6-31T12:12:39Z
2775.7
2011-6-31T12:12:44Z
2777.4
2011-6-31T12:12:49Z
2778.3
2011-6-31T12:12:54Z
2778.5
2011-6-31T12:12:59Z
2778.5
2011-6-31T12:13:4Z
2778.5
2011-6-31T12:13:9Z
2778.5
2011-6-31T12:13:14Z
2778.5
2011-6-31T12:13:19Z
2778.5
2011-6-31T12:13:24Z
2778.5
2011-6-31T12:13:29Z
2778.5
2011-6-31T12:13:34Z
2778.6
2011-6-31T12:13:39Z
2778.6
2011-6-31T12:13:44Z
2778.6
2011-6-31T12:13:49Z
2778.7
2011-6-31T12:13:54Z
2778.7
2011-6-31T12:13:59Z
2778.7
2011-6-31T12:14:4Z
2778.8
2011-6-31T12:14:9Z
2778.8
2011-6-31T12:14:14Z
2778.8
2011-6-31T12:14:19Z
2778.9
2011-6-31T12:14:24Z
2778.9
2011-6-31T12:14:29Z
2779.0
2011-6-31T12:14:34Z
2779.0
2011-6-31T12:14:39Z
2779.1
2011-6-31T12:14:44Z
2779.1
2011-6-31T12:14:49Z
2779.2
2011-6-31T12:14:54Z
2779.2
2011-6-31T12:14:59Z
2779.2
2011-6-31T12:15:4Z
2779.2
2011-6-31T12:15:9Z
2779.3
2011-6-31T12:15:14Z
2779.3
2011-6-31T12:15:19Z
2779.3
2011-6-31T12:15:24Z
2779.3
2011-6-31T12:15:29Z
2779.2
2011-6-31T12:15:34Z
2779.2
2011-6-31T12:15:39Z
2779.2
2011-6-31T12:15:44Z
2779.2
2011-6-31T12:15:49Z
2779.2
2011-6-31T12:15:54Z
2779.2
2011-6-31T12:15:59Z
2779.2
2011-6-31T12:16:4Z
2779.0
2011-6-31T12:16:9Z
2780.1
2011-6-31T12:16:14Z
2781.2
2011-6-31T12:16:19Z
2782.5
2011-6-31T12:16:24Z
2783.3
2011-6-31T12:16:29Z
2784.0
2011-6-31T12:16:34Z
2785.4
2011-6-31T12:16:39Z
2785.8
2011-6-31T12:16:44Z
2786.5
2011-6-31T12:16:49Z
2786.8
2011-6-31T12:16:54Z
2786.7
2011-6-31T12:16:59Z
2787.3
2011-6-31T12:17:4Z
2788.0
2011-6-31T12:17:9Z
2788.5
2011-6-31T12:17:14Z
2788.6
2011-6-31T12:17:19Z
2788.8
2011-6-31T12:17:24Z
2789.4
2011-6-31T12:17:29Z
2790.3
2011-6-31T12:17:34Z
2790.7
2011-6-31T12:17:39Z
2791.1
2011-6-31T12:17:44Z
2791.8
2011-6-31T12:17:49Z
2791.9
2011-6-31T12:17:54Z
2793.0
2011-6-31T12:17:59Z
2794.8
2011-6-31T12:18:4Z
2795.0
2011-6-31T12:18:9Z
2795.2
2011-6-31T12:18:14Z
2796.2
2011-6-31T12:18:19Z
2796.9
2011-6-31T12:18:24Z
2797.4
2011-6-31T12:18:29Z
2799.3
2011-6-31T12:18:34Z
2801.4
2011-6-31T12:18:39Z
2802.6
2011-6-31T12:18:44Z
2804.2
2011-6-31T12:18:49Z
2805.3
2011-6-31T12:18:54Z
2806.6
2011-6-31T12:18:59Z
2808.3
2011-6-31T12:19:4Z
2809.3
2011-6-31T12:19:9Z
2809.6
2011-6-31T12:19:14Z
2810.5
2011-6-31T12:19:19Z
2811.1
2011-6-31T12:19:24Z
2811.2
2011-6-31T12:19:29Z
2811.6
2011-6-31T12:19:34Z
2811.9
2011-6-31T12:19:39Z
2811.8
2011-6-31T12:19:44Z
2811.8
2011-6-31T12:19:49Z
2811.8
2011-6-31T12:19:54Z
2811.8
2011-6-31T12:19:59Z
2811.9
2011-6-31T12:20:4Z
2812.0
2011-6-31T12:20:9Z
2812.4
2011-6-31T12:20:14Z
2816.0
2011-6-31T12:20:19Z
2820.1
2011-6-31T12:20:24Z
2821.9
2011-6-31T12:20:29Z
2822.7
2011-6-31T12:20:34Z
2822.8
2011-6-31T12:20:39Z
2822.6
2011-6-31T12:20:44Z
2822.5
2011-6-31T12:20:49Z
2822.8
2011-6-31T12:20:54Z
2822.6
2011-6-31T12:20:59Z
2822.7
2011-6-31T12:21:4Z
2822.7
2011-6-31T12:21:9Z
2822.7
2011-6-31T12:21:14Z
2822.7
2011-6-31T12:21:19Z
2822.8
2011-6-31T12:21:24Z
2822.9
2011-6-31T12:21:29Z
2822.9
2011-6-31T12:21:34Z
2822.9
2011-6-31T12:21:39Z
2822.9
2011-6-31T12:21:44Z
2822.9
2011-6-31T12:21:49Z
2822.9
2011-6-31T12:21:54Z
2822.9
2011-6-31T12:21:59Z
2822.9
2011-6-31T12:22:4Z
2822.9
2011-6-31T12:22:9Z
2822.9
2011-6-31T12:22:14Z
2822.8
2011-6-31T12:22:19Z
2822.8
2011-6-31T12:22:24Z
2822.8
2011-6-31T12:22:29Z
2822.8
2011-6-31T12:22:34Z
2822.8
2011-6-31T12:22:39Z
2822.9
2011-6-31T12:22:44Z
2822.9
2011-6-31T12:22:49Z
2822.9
2011-6-31T12:22:54Z
2822.9
2011-6-31T12:22:59Z
2822.9
2011-6-31T12:23:4Z
2822.9
2011-6-31T12:23:9Z
2822.9
2011-6-31T12:23:14Z
2822.9
2011-6-31T12:23:19Z
2822.9
2011-6-31T12:23:24Z
2823.0
2011-6-31T12:23:29Z
2823.0
2011-6-31T12:23:34Z
2822.9
2011-6-31T12:23:39Z
2822.9
2011-6-31T12:23:44Z
2822.9
2011-6-31T12:23:49Z
2822.8
2011-6-31T12:23:54Z
2822.8
2011-6-31T12:23:59Z
2822.8
2011-6-31T12:24:4Z
2822.9
2011-6-31T12:24:9Z
2823.0
2011-6-31T12:24:14Z
2823.0
2011-6-31T12:24:19Z
2823.0
2011-6-31T12:24:24Z
2823.0
2011-6-31T12:24:29Z
2823.0
2011-6-31T12:24:34Z
2823.0
2011-6-31T12:24:39Z
2823.0
2011-6-31T12:24:44Z
2822.9
2011-6-31T12:24:49Z
2822.9
2011-6-31T12:24:54Z
2822.9
2011-6-31T12:24:59Z
2822.9
2011-6-31T12:25:4Z
2822.8
2011-6-31T12:25:9Z
2822.2
2011-6-31T12:25:14Z
2822.2
2011-6-31T12:25:19Z
2822.2
2011-6-31T12:25:24Z
2822.2
2011-6-31T12:25:29Z
2822.2
2011-6-31T12:25:34Z
2822.2
2011-6-31T12:25:39Z
2822.2
2011-6-31T12:25:44Z
2822.2
2011-6-31T12:25:49Z
2822.2
2011-6-31T12:25:54Z
2822.2
2011-6-31T12:25:59Z
2822.2
2011-6-31T12:26:4Z
2822.2
2011-6-31T12:26:9Z
2822.2
2011-6-31T12:26:14Z
2822.2
2011-6-31T12:26:19Z
2822.2
2011-6-31T12:26:24Z
2822.2
2011-6-31T12:26:29Z
2822.2
2011-6-31T12:26:34Z
2822.2
2011-6-31T12:26:39Z
2822.2
2011-6-31T12:26:44Z
2822.2
2011-6-31T12:26:49Z
2822.2
2011-6-31T12:26:54Z
2822.2
2011-6-31T12:26:59Z
2822.2
2011-6-31T12:27:4Z
2822.2
2011-6-31T12:27:9Z
2822.0
2011-6-31T12:27:14Z
2822.9
2011-6-31T12:27:19Z
2823.1
2011-6-31T12:27:24Z
2823.1
2011-6-31T12:27:29Z
2823.2
2011-6-31T12:27:34Z
2823.2
2011-6-31T12:27:39Z
2823.2
2011-6-31T12:27:44Z
2823.2
2011-6-31T12:27:49Z
2823.2
2011-6-31T12:27:54Z
2823.1
2011-6-31T12:27:59Z
2823.1
2011-6-31T12:28:4Z
2823.1
2011-6-31T12:28:9Z
2823.1
2011-6-31T12:28:14Z
2823.0
2011-6-31T12:28:19Z
2823.0
2011-6-31T12:28:24Z
2823.0
2011-6-31T12:28:29Z
2823.0
2011-6-31T12:28:34Z
2823.0
2011-6-31T12:28:39Z
2823.0
2011-6-31T12:28:44Z
2823.0
2011-6-31T12:28:49Z
2823.0
2011-6-31T12:28:54Z
2823.2
2011-6-31T12:28:59Z
2822.3
2011-6-31T12:29:4Z
2821.4
2011-6-31T12:29:9Z
2820.7
2011-6-31T12:29:14Z
2819.6
2011-6-31T12:29:19Z
2819.2
2011-6-31T12:29:24Z
2818.9
2011-6-31T12:29:29Z
2818.5
2011-6-31T12:29:34Z
2818.1
2011-6-31T12:29:39Z
2817.7
2011-6-31T12:29:44Z
2817.8
2011-6-31T12:29:49Z
2817.5
2011-6-31T12:29:54Z
2817.2
2011-6-31T12:29:59Z
2816.9
2011-6-31T12:30:4Z
2817.0
2011-6-31T12:30:9Z
2816.6
2011-6-31T12:30:14Z
2816.5
2011-6-31T12:30:19Z
2816.0
2011-6-31T12:30:24Z
2815.7
2011-6-31T12:30:29Z
2815.0
2011-6-31T12:30:34Z
2814.6
2011-6-31T12:30:39Z
2814.4
2011-6-31T12:30:44Z
2813.7
2011-6-31T12:30:49Z
2812.7
2011-6-31T12:30:54Z
2812.1
2011-6-31T12:30:59Z
2811.8
2011-6-31T12:31:4Z
2810.8
2011-6-31T12:31:9Z
2809.0
2011-6-31T12:31:14Z
2808.3
2011-6-31T12:31:19Z
2807.2
2011-6-31T12:31:24Z
2806.0
2011-6-31T12:31:29Z
2805.8
2011-6-31T12:31:34Z
2805.1
2011-6-31T12:31:39Z
2803.5
2011-6-31T12:31:44Z
2802.7
2011-6-31T12:31:49Z
2802.2
2011-6-31T12:31:54Z
2801.9
2011-6-31T12:31:59Z
2801.3
2011-6-31T12:32:4Z
2800.3
2011-6-31T12:32:9Z
2799.6
2011-6-31T12:32:14Z
2796.8
2011-6-31T12:32:19Z
2795.0
2011-6-31T12:32:24Z
2792.4
2011-6-31T12:32:29Z
2789.3
2011-6-31T12:32:34Z
2788.2
2011-6-31T12:32:39Z
2786.6
2011-6-31T12:32:44Z
2784.1
2011-6-31T12:32:49Z
2781.9
2011-6-31T12:32:54Z
2780.3
2011-6-31T12:32:59Z
2779.1
2011-6-31T12:33:4Z
2778.7
2011-6-31T12:33:9Z
2777.9
2011-6-31T12:33:14Z
2776.7
2011-6-31T12:33:19Z
2776.3
2011-6-31T12:33:24Z
2775.7
2011-6-31T12:33:29Z
2775.1
2011-6-31T12:33:34Z
2773.3
2011-6-31T12:33:39Z
2772.2
2011-6-31T12:33:44Z
2770.3
2011-6-31T12:33:49Z
2769.0
2011-6-31T12:33:54Z
2768.3
2011-6-31T12:33:59Z
2767.3
2011-6-31T12:34:4Z
2766.4
2011-6-31T12:34:9Z
2766.0
2011-6-31T12:34:14Z
2765.1
2011-6-31T12:34:19Z
2764.6
2011-6-31T12:34:24Z
2763.5
2011-6-31T12:34:29Z
2762.0
2011-6-31T12:34:34Z
2760.1
2011-6-31T12:34:39Z
2757.4
2011-6-31T12:34:44Z
2754.7
2011-6-31T12:34:49Z
2753.2
2011-6-31T12:34:54Z
2751.8
2011-6-31T12:34:59Z
2750.4
2011-6-31T12:35:4Z
2748.9
2011-6-31T12:35:9Z
2748.1
2011-6-31T12:35:14Z
2748.1
2011-6-31T12:35:19Z
2747.1
2011-6-31T12:35:24Z
2745.6
2011-6-31T12:35:29Z
2743.6
2011-6-31T12:35:34Z
2741.8
2011-6-31T12:35:39Z
2740.5
2011-6-31T12:35:44Z
2738.6
2011-6-31T12:35:49Z
2735.4
2011-6-31T12:35:54Z
2732.7
2011-6-31T12:35:59Z
2730.1
2011-6-31T12:36:4Z
2728.7
2011-6-31T12:36:9Z
2725.1
2011-6-31T12:36:14Z
2723.5
2011-6-31T12:36:19Z
2721.9
2011-6-31T12:36:24Z
2720.3
2011-6-31T12:36:29Z
2717.3
2011-6-31T12:36:34Z
2715.9
2011-6-31T12:36:39Z
2714.8
2011-6-31T12:36:44Z
2712.7
2011-6-31T12:36:49Z
2710.9
2011-6-31T12:36:54Z
2708.3
2011-6-31T12:36:59Z
2707.2
2011-6-31T12:37:4Z
2705.1
2011-6-31T12:37:9Z
2701.1
2011-6-31T12:37:14Z
2698.3
2011-6-31T12:37:19Z
2697.3
2011-6-31T12:37:24Z
2697.2
2011-6-31T12:37:29Z
2697.1
2011-6-31T12:37:34Z
2697.1
2011-6-31T12:37:39Z
2697.1
2011-6-31T12:37:44Z
2697.1
2011-6-31T12:37:49Z
2697.0
2011-6-31T12:37:54Z
2697.0
2011-6-31T12:37:59Z
2697.0
2011-6-31T12:38:4Z
2697.0
2011-6-31T12:38:9Z
2697.0
2011-6-31T12:38:14Z
2697.1
2011-6-31T12:38:19Z
2697.1
2011-6-31T12:38:24Z
2697.1
2011-6-31T12:38:29Z
2697.0
2011-6-31T12:38:34Z
2697.0
2011-6-31T12:38:39Z
2697.1
2011-6-31T12:38:44Z
2697.1
2011-6-31T12:38:49Z
2697.1
2011-6-31T12:38:54Z
2697.1
2011-6-31T12:38:59Z
2697.1
2011-6-31T12:39:4Z
2697.1
2011-6-31T12:39:9Z
2697.1
2011-6-31T12:39:14Z
2697.1
2011-6-31T12:39:19Z
2697.1
2011-6-31T12:39:24Z
2697.1
2011-6-31T12:39:29Z
2697.1
2011-6-31T12:39:34Z
2697.1
2011-6-31T12:39:39Z
2697.1
2011-6-31T12:39:44Z
2697.1
2011-6-31T12:39:49Z
2697.1
2011-6-31T12:39:54Z
2697.1
2011-6-31T12:39:59Z
2697.1
2011-6-31T12:40:4Z
2697.1
2011-6-31T12:40:9Z
2697.0
2011-6-31T12:40:14Z
2697.0
2011-6-31T12:40:19Z
2697.0
2011-6-31T12:40:24Z
2697.0
2011-6-31T12:40:29Z
2697.0
2011-6-31T12:40:34Z
2697.0
2011-6-31T12:40:39Z
2697.0
2011-6-31T12:40:44Z
2697.0
2011-6-31T12:40:49Z
2697.0
2011-6-31T12:40:54Z
2697.0
2011-6-31T12:40:59Z
2696.7
2011-6-31T12:41:4Z
2696.3
2011-6-31T12:41:9Z
2695.0
2011-6-31T12:41:14Z
2694.6
2011-6-31T12:41:19Z
2694.2
2011-6-31T12:41:24Z
2693.7
2011-6-31T12:41:29Z
2693.4
2011-6-31T12:41:34Z
2692.9
2011-6-31T12:41:39Z
2692.6
2011-6-31T12:41:44Z
2692.3
2011-6-31T12:41:49Z
2692.1
2011-6-31T12:41:54Z
2689.9
2011-6-31T12:41:59Z
2689.9
2011-6-31T12:42:4Z
2688.2
2011-6-31T12:42:9Z
2687.3
2011-6-31T12:42:14Z
2686.0
2011-6-31T12:42:19Z
2684.2
2011-6-31T12:42:24Z
2682.7
2011-6-31T12:42:29Z
2680.5
2011-6-31T12:42:34Z
2679.2
2011-6-31T12:42:39Z
2676.5
2011-6-31T12:42:44Z
2675.7
2011-6-31T12:42:49Z
2672.2
2011-6-31T12:42:54Z
2670.6
2011-6-31T12:42:59Z
2668.7
2011-6-31T12:43:4Z
2666.1
2011-6-31T12:43:9Z
2664.7
2011-6-31T12:43:14Z
2661.6
2011-6-31T12:43:19Z
2658.2
2011-6-31T12:43:24Z
2654.4
2011-6-31T12:43:29Z
2653.8
2011-6-31T12:43:34Z
2652.7
2011-6-31T12:43:39Z
2652.1
2011-6-31T12:43:44Z
2652.1
2011-6-31T12:43:49Z
2651.3
2011-6-31T12:43:54Z
2650.7
2011-6-31T12:43:59Z
2649.2
2011-6-31T12:44:4Z
2647.7
2011-6-31T12:44:9Z
2646.7
2011-6-31T12:44:14Z
2644.6
2011-6-31T12:44:19Z
2642.7
2011-6-31T12:44:24Z
2640.7
2011-6-31T12:44:29Z
2638.4
2011-6-31T12:44:34Z
2636.2
2011-6-31T12:44:39Z
2634.5
2011-6-31T12:44:44Z
2634.0
2011-6-31T12:44:49Z
2634.0
2011-6-31T12:44:54Z
2633.9
2011-6-31T12:44:59Z
2633.5
2011-6-31T12:45:4Z
2631.8
2011-6-31T12:45:9Z
2630.9
2011-6-31T12:45:14Z
2628.4
2011-6-31T12:45:19Z
2626.5
2011-6-31T12:45:24Z
2625.3
2011-6-31T12:45:29Z
2624.5
2011-6-31T12:45:34Z
2623.8
2011-6-31T12:45:39Z
2623.0
2011-6-31T12:45:44Z
2622.8
2011-6-31T12:45:49Z
2622.7
2011-6-31T12:45:54Z
2622.7
2011-6-31T12:45:59Z
2621.4
2011-6-31T12:46:4Z
2621.5
2011-6-31T12:46:9Z
2622.1
2011-6-31T12:46:14Z
2622.3
2011-6-31T12:46:19Z
2622.4
2011-6-31T12:46:24Z
2622.3
2011-6-31T12:46:29Z
2622.3
2011-6-31T12:46:34Z
2622.3
2011-6-31T12:46:39Z
2622.3
2011-6-31T12:46:44Z
2622.3
2011-6-31T12:46:49Z
2622.3
2011-6-31T12:46:54Z
2622.3
2011-6-31T12:46:59Z
2622.4
2011-6-31T12:47:4Z
2622.8
2011-6-31T12:47:9Z
2622.8
2011-6-31T12:47:14Z
2622.8
2011-6-31T12:47:19Z
2622.9
2011-6-31T12:47:24Z
2622.8
2011-6-31T12:47:29Z
2622.8
2011-6-31T12:47:34Z
2622.9
2011-6-31T12:47:39Z
2622.1
2011-6-31T12:47:44Z
2622.1
2011-6-31T12:47:49Z
2622.4
2011-6-31T12:47:54Z
2622.4
2011-6-31T12:47:59Z
2622.3
2011-6-31T12:48:4Z
2622.3
2011-6-31T12:48:9Z
2622.2
2011-6-31T12:48:14Z
2622.1
2011-6-31T12:48:19Z
2622.1
2011-6-31T12:48:24Z
2622.2
2011-6-31T12:48:29Z
2622.3
2011-6-31T12:48:34Z
2622.2
2011-6-31T12:48:39Z
2622.2
2011-6-31T12:48:44Z
2622.2
2011-6-31T12:48:49Z
2622.3
2011-6-31T12:48:54Z
2622.2
2011-6-31T12:48:59Z
2622.3
2011-6-31T12:49:4Z
2622.3
2011-6-31T12:49:9Z
2623.2
2011-6-31T12:49:14Z
2623.2
2011-6-31T12:49:19Z
2623.3
2011-6-31T12:49:24Z
2623.3
2011-6-31T12:49:29Z
2623.3
2011-6-31T12:49:34Z
2623.3
2011-6-31T12:49:39Z
2623.5
2011-6-31T12:49:44Z
2623.5
2011-6-31T12:49:49Z
2623.5
2011-6-31T12:49:54Z
2623.5
2011-6-31T12:49:59Z
2623.5
2011-6-31T12:50:4Z
2622.1
2011-6-31T12:50:9Z
2622.1
2011-6-31T12:50:14Z
2622.1
2011-6-31T12:50:19Z
2621.3
2011-6-31T12:50:24Z
2621.2
2011-6-31T12:50:29Z
2620.9
2011-6-31T12:50:34Z
2621.2
2011-6-31T12:50:39Z
2621.2
2011-6-31T12:50:44Z
2621.2
2011-6-31T12:50:49Z
2620.2
2011-6-31T12:50:54Z
2620.0
2011-6-31T12:50:59Z
2619.9
2011-6-31T12:51:4Z
2619.9
2011-6-31T12:51:9Z
2620.0
2011-6-31T12:51:14Z
2620.0
2011-6-31T12:51:19Z
2620.0
2011-6-31T12:51:24Z
2619.9
2011-6-31T12:51:29Z
2620.0
2011-6-31T12:51:34Z
2619.8
2011-6-31T12:51:39Z
2619.9
2011-6-31T12:51:44Z
2619.9
2011-6-31T12:51:49Z
2619.9
2011-6-31T12:51:54Z
2619.9
2011-6-31T12:51:59Z
2619.9
2011-6-31T12:52:4Z
2619.9
2011-6-31T12:52:9Z
2619.9
2011-6-31T12:52:14Z
2620.0
2011-6-31T12:52:19Z
2619.9
2011-6-31T12:52:24Z
2619.9
2011-6-31T12:52:29Z
2619.8
2011-6-31T12:52:34Z
2619.8
2011-6-31T12:52:39Z
2619.8
2011-6-31T12:52:44Z
2619.7
2011-6-31T12:52:49Z
2619.7
2011-6-31T12:52:54Z
2619.7
2011-6-31T12:52:59Z
2619.7
2011-6-31T12:53:4Z
2619.6
2011-6-31T12:53:9Z
2619.7
2011-6-31T12:53:14Z
2619.7
2011-6-31T12:53:19Z
2619.7
2011-6-31T12:53:24Z
2619.7
2011-6-31T12:53:29Z
2619.7
2011-6-31T12:53:34Z
2619.7
2011-6-31T12:53:39Z
2619.7
2011-6-31T12:53:44Z
2619.8
2011-6-31T12:53:49Z
2619.8
2011-6-31T12:53:54Z
2619.8
2011-6-31T12:53:59Z
2619.7
2011-6-31T12:54:4Z
2619.6
2011-6-31T12:54:9Z
2619.6
2011-6-31T12:54:14Z
2619.6
2011-6-31T12:54:19Z
2619.5
2011-6-31T12:54:24Z
2619.4
2011-6-31T12:54:29Z
2619.4
2011-6-31T12:54:34Z
2619.2
2011-6-31T12:54:39Z
2619.2
2011-6-31T12:54:44Z
2619.2
2011-6-31T12:54:49Z
2619.1
2011-6-31T12:54:54Z
2619.1
2011-6-31T12:54:59Z
2619.1
2011-6-31T12:55:4Z
2619.1
2011-6-31T12:55:9Z
2619.1
2011-6-31T12:55:14Z
2618.8
2011-6-31T12:55:19Z
2618.7
2011-6-31T12:55:24Z
2618.7
2011-6-31T12:55:29Z
2618.7
2011-6-31T12:55:34Z
2618.7
2011-6-31T12:55:39Z
2618.7
2011-6-31T12:55:44Z
2618.3
2011-6-31T12:55:49Z
2617.4
2011-6-31T12:55:54Z
2616.5
2011-6-31T12:55:59Z
2616.4
2011-6-31T12:56:4Z
2615.7
2011-6-31T12:56:9Z
2614.3
2011-6-31T12:56:14Z
2613.5
2011-6-31T12:56:19Z
2613.5
2011-6-31T12:56:24Z
2613.1
2011-6-31T12:56:29Z
2611.0
2011-6-31T12:56:34Z
2611.3
2011-6-31T12:56:39Z
2610.6
2011-6-31T12:56:44Z
2610.6
2011-6-31T12:56:49Z
2610.5
2011-6-31T12:56:54Z
2610.4
2011-6-31T12:56:59Z
2610.4
2011-6-31T12:57:4Z
2610.4
2011-6-31T12:57:9Z
2610.5
2011-6-31T12:57:14Z
2610.5
2011-6-31T12:57:19Z
2610.5
2011-6-31T12:57:24Z
2610.4
2011-6-31T12:57:29Z
2610.4
2011-6-31T12:57:34Z
2610.3
2011-6-31T12:57:39Z
2610.3
2011-6-31T12:57:44Z
2610.4
2011-6-31T12:57:49Z
2610.3
2011-6-31T12:57:54Z
2610.4
2011-6-31T12:57:59Z
2610.4
2011-6-31T12:58:4Z
2610.4
2011-6-31T12:58:9Z
2610.4
2011-6-31T12:58:14Z
2610.4
2011-6-31T12:58:19Z
2610.2
2011-6-31T12:58:24Z
2609.3
2011-6-31T12:58:29Z
2608.9
2011-6-31T12:58:34Z
2609.0
2011-6-31T12:58:39Z
2609.2
2011-6-31T12:58:44Z
2609.3
2011-6-31T12:58:49Z
2608.0
2011-6-31T12:58:54Z
2605.9
2011-6-31T12:58:59Z
2605.9
2011-6-31T12:59:4Z
2604.0
2011-6-31T12:59:9Z
2604.5
2011-6-31T12:59:14Z
2604.6
2011-6-31T12:59:19Z
2604.5
2011-6-31T12:59:24Z
2604.5
2011-6-31T12:59:29Z
2604.5
2011-6-31T12:59:34Z
2603.0
2011-6-31T12:59:39Z
2603.4
2011-6-31T12:59:44Z
2603.6
2011-6-31T12:59:49Z
2603.6
2011-6-31T12:59:54Z
2603.6
2011-6-31T12:59:59Z
2603.7
2011-6-31T13:0:4Z
2603.7
2011-6-31T13:0:9Z
2603.7
2011-6-31T13:0:14Z
2603.7
2011-6-31T13:0:19Z
2603.8
2011-6-31T13:0:24Z
2603.6
2011-6-31T13:0:29Z
2603.1
2011-6-31T13:0:34Z
2602.7
2011-6-31T13:0:39Z
2602.7
2011-6-31T13:0:44Z
2601.5
2011-6-31T13:0:49Z
2600.3
2011-6-31T13:0:54Z
2600.1
2011-6-31T13:0:59Z
2600.1
2011-6-31T13:1:4Z
2600.1
2011-6-31T13:1:9Z
2600.1
2011-6-31T13:1:14Z
2600.1
2011-6-31T13:1:19Z
2600.1
2011-6-31T13:1:24Z
2600.1
2011-6-31T13:1:29Z
2600.1
2011-6-31T13:1:34Z
2600.1
2011-6-31T13:1:39Z
2600.0
2011-6-31T13:1:44Z
2600.0
2011-6-31T13:1:49Z
2600.0
2011-6-31T13:1:54Z
2600.0
2011-6-31T13:1:59Z
2599.9
2011-6-31T13:2:4Z
2599.9
2011-6-31T13:2:9Z
2599.9
2011-6-31T13:2:14Z
2599.9
2011-6-31T13:2:19Z
2599.9
2011-6-31T13:2:24Z
2599.9
2011-6-31T13:2:29Z
2599.9
2011-6-31T13:2:34Z
2599.9
2011-6-31T13:2:39Z
2580.0
2011-6-31T13:2:44Z
2556.0
2011-6-31T13:2:49Z
2556.0
2011-6-31T13:2:54Z
2555.7
2011-6-31T13:2:59Z
2555.6
2011-6-31T13:3:4Z
2555.6
2011-6-31T13:3:9Z
2561.6
2011-6-31T13:3:14Z
2561.5
2011-6-31T13:3:19Z
2561.5
2011-6-31T13:3:24Z
2561.5
2011-6-31T13:3:29Z
2561.7
2011-6-31T13:3:34Z
2561.7
2011-6-31T13:3:39Z
2561.8
2011-6-31T13:3:44Z
2561.9
2011-6-31T13:3:49Z
2561.8
2011-6-31T13:3:54Z
2562.9
2011-6-31T13:3:59Z
2570.4
2011-6-31T13:4:4Z
2572.2
2011-6-31T13:4:9Z
2573.8
2011-6-31T13:4:14Z
2573.6
2011-6-31T13:4:19Z
2573.6
2011-6-31T13:4:24Z
2573.7
2011-6-31T13:4:29Z
2572.9
2011-6-31T13:4:34Z
2570.9
2011-6-31T13:4:39Z
2570.9
2011-6-31T13:4:44Z
2570.8
2011-6-31T13:4:49Z
2570.8
2011-6-31T13:4:54Z
2570.9
2011-6-31T13:4:59Z
2571.6
2011-6-31T13:5:4Z
2571.4
2011-6-31T13:5:9Z
2571.3
2011-6-31T13:5:14Z
2571.4
2011-6-31T13:5:19Z
2571.5
2011-6-31T13:5:24Z
2571.4
2011-6-31T13:5:29Z
2571.4
2011-6-31T13:5:34Z
2571.4
2011-6-31T13:5:39Z
2572.0
2011-6-31T13:5:44Z
2572.3
2011-6-31T13:5:49Z
2572.3
2011-6-31T13:5:54Z
2571.8
2011-6-31T13:5:59Z
2573.2
2011-6-31T13:6:4Z
2574.3
2011-6-31T13:6:9Z
2574.4
2011-6-31T13:6:14Z
2575.6
2011-6-31T13:6:19Z
2578.3
2011-6-31T13:6:24Z
2579.2
2011-6-31T13:6:29Z
2583.5
2011-6-31T13:6:34Z
2583.7
2011-6-31T13:6:39Z
2588.1
2011-6-31T13:6:44Z
2588.3
2011-6-31T13:6:49Z
2588.4
2011-6-31T13:6:54Z
2588.7
2011-6-31T13:6:59Z
2589.2
2011-6-31T13:7:4Z
2590.2
2011-6-31T13:7:9Z
2591.2
2011-6-31T13:7:14Z
2591.4
2011-6-31T13:7:19Z
2591.8
2011-6-31T13:7:24Z
2592.6
2011-6-31T13:7:29Z
2592.6
2011-6-31T13:7:34Z
2593.3
2011-6-31T13:7:39Z
2593.7
2011-6-31T13:7:44Z
2593.7
2011-6-31T13:7:49Z
2593.7
2011-6-31T13:7:54Z
2593.8
2011-6-31T13:7:59Z
2593.8
2011-6-31T13:8:4Z
2593.9
2011-6-31T13:8:9Z
2594.0
2011-6-31T13:8:14Z
2595.9
2011-6-31T13:8:19Z
2596.7
2011-6-31T13:8:24Z
2596.4
2011-6-31T13:8:29Z
2596.4
2011-6-31T13:8:34Z
2596.4
2011-6-31T13:8:39Z
2596.5
2011-6-31T13:8:44Z
2596.6
2011-6-31T13:8:49Z
2599.3
2011-6-31T13:8:54Z
2599.4
2011-6-31T13:8:59Z
2599.5
2011-6-31T13:9:4Z
2599.6
2011-6-31T13:9:9Z
2599.7
2011-6-31T13:9:14Z
2599.7
2011-6-31T13:9:19Z
2599.7
2011-6-31T13:9:24Z
2599.7
2011-6-31T13:9:29Z
2599.7
2011-6-31T13:9:34Z
2599.8
2011-6-31T13:9:39Z
2599.8
2011-6-31T13:9:44Z
2599.8
2011-6-31T13:9:49Z
2599.8
2011-6-31T13:9:54Z
2599.9
2011-6-31T13:9:59Z
2599.9
2011-6-31T13:10:4Z
2599.9
2011-6-31T13:10:9Z
2599.9
2011-6-31T13:10:14Z
2599.9
2011-6-31T13:10:19Z
2600.0
2011-6-31T13:10:24Z
2600.0
2011-6-31T13:10:29Z
2600.7
2011-6-31T13:10:34Z
2602.1
2011-6-31T13:10:39Z
2603.6
2011-6-31T13:10:44Z
2606.4
2011-6-31T13:10:49Z
2606.5
2011-6-31T13:10:54Z
2607.4
2011-6-31T13:10:59Z
2608.9
2011-6-31T13:11:4Z
2609.4
2011-6-31T13:11:9Z
2610.0
2011-6-31T13:11:14Z
2610.1
2011-6-31T13:11:19Z
2609.7
2011-6-31T13:11:24Z
2610.1
2011-6-31T13:11:29Z
2609.5
2011-6-31T13:11:34Z
2610.0
2011-6-31T13:11:39Z
2609.9
2011-6-31T13:11:44Z
2608.6
2011-6-31T13:11:49Z
2608.4
2011-6-31T13:11:54Z
2608.3
2011-6-31T13:11:59Z
2607.9
2011-6-31T13:12:4Z
2607.8
2011-6-31T13:12:9Z
2607.6
2011-6-31T13:12:14Z
2607.5
2011-6-31T13:12:19Z
2607.4
2011-6-31T13:12:24Z
2604.6
2011-6-31T13:12:29Z
2602.6
2011-6-31T13:12:34Z
2602.3
2011-6-31T13:12:39Z
2602.5
2011-6-31T13:12:44Z
2602.6
2011-6-31T13:12:49Z
2601.9
2011-6-31T13:12:54Z
2601.7
2011-6-31T13:12:59Z
2601.8
2011-6-31T13:13:4Z
2601.3
2011-6-31T13:13:9Z
2601.7
2011-6-31T13:13:14Z
2602.1
2011-6-31T13:13:19Z
2603.1
2011-6-31T13:13:24Z
2607.1
2011-6-31T13:13:29Z
2608.7
2011-6-31T13:13:34Z
2609.0
2011-6-31T13:13:39Z
2608.7
2011-6-31T13:13:44Z
2608.7
2011-6-31T13:13:49Z
2608.7
2011-6-31T13:13:54Z
2608.8
2011-6-31T13:13:59Z
2608.8
2011-6-31T13:14:4Z
2608.8
2011-6-31T13:14:9Z
2609.6
2011-6-31T13:14:14Z
2609.5
2011-6-31T13:14:19Z
2609.5
2011-6-31T13:14:24Z
2609.6
2011-6-31T13:14:29Z
2609.6
2011-6-31T13:14:34Z
2609.6
2011-6-31T13:14:39Z
2609.6
2011-6-31T13:14:44Z
2609.7
2011-6-31T13:14:49Z
2609.7
2011-6-31T13:14:54Z
2609.7
2011-6-31T13:14:59Z
2609.7
2011-6-31T13:15:4Z
2610.9
2011-6-31T13:15:9Z
2612.6
2011-6-31T13:15:14Z
2612.7
2011-6-31T13:15:19Z
2612.7
2011-6-31T13:15:24Z
2611.9
2011-6-31T13:15:29Z
2611.3
2011-6-31T13:15:34Z
2610.2
2011-6-31T13:15:39Z
2609.5
2011-6-31T13:15:44Z
2609.3
2011-6-31T13:15:49Z
2609.2
2011-6-31T13:15:54Z
2608.2
2011-6-31T13:15:59Z
2607.8
2011-6-31T13:16:4Z
2608.5
2011-6-31T13:16:9Z
2608.8
2011-6-31T13:16:14Z
2609.2
2011-6-31T13:16:19Z
2610.9
2011-6-31T13:16:24Z
2611.3
2011-6-31T13:16:29Z
2613.5
2011-6-31T13:16:34Z
2614.6
2011-6-31T13:16:39Z
2614.8
2011-6-31T13:16:44Z
2615.0
2011-6-31T13:16:49Z
2615.1
2011-6-31T13:16:54Z
2615.1
2011-6-31T13:16:59Z
2615.1
2011-6-31T13:17:4Z
2615.1
2011-6-31T13:17:9Z
2615.2
2011-6-31T13:17:14Z
2615.2
2011-6-31T13:17:19Z
2615.2
2011-6-31T13:17:24Z
2615.3
2011-6-31T13:17:29Z
2615.3
2011-6-31T13:17:34Z
2615.4
2011-6-31T13:17:39Z
2615.5
2011-6-31T13:17:44Z
2615.6
2011-6-31T13:17:49Z
2615.6
2011-6-31T13:17:54Z
2615.6
2011-6-31T13:17:59Z
2615.7
2011-6-31T13:18:4Z
2615.6
2011-6-31T13:18:9Z
2615.6
2011-6-31T13:18:14Z
2615.6
2011-6-31T13:18:19Z
2615.6
2011-6-31T13:18:24Z
2615.7
2011-6-31T13:18:29Z
2615.7
2011-6-31T13:18:34Z
2615.7
2011-6-31T13:18:39Z
2615.7
2011-6-31T13:18:44Z
2615.8
2011-6-31T13:18:49Z
2616.6
2011-6-31T13:18:54Z
2615.8
2011-6-31T13:18:59Z
2615.5
2011-6-31T13:19:4Z
2616.2
2011-6-31T13:19:9Z
2616.3
2011-6-31T13:19:14Z
2616.3
2011-6-31T13:19:19Z
2616.4
2011-6-31T13:19:24Z
2617.0
2011-6-31T13:19:29Z
2616.8
2011-6-31T13:19:34Z
2616.6
2011-6-31T13:19:39Z
2617.6
2011-6-31T13:19:44Z
2617.5
2011-6-31T13:19:49Z
2617.7
2011-6-31T13:19:54Z
2618.3
2011-6-31T13:19:59Z
2619.6
2011-6-31T13:20:4Z
2620.2
2011-6-31T13:20:9Z
2620.5
2011-6-31T13:20:14Z
2621.3
2011-6-31T13:20:19Z
2621.4
2011-6-31T13:20:24Z
2621.1
2011-6-31T13:20:29Z
2621.1
2011-6-31T13:20:34Z
2620.7
2011-6-31T13:20:39Z
2620.8
2011-6-31T13:20:44Z
2620.9
2011-6-31T13:20:49Z
2620.5
2011-6-31T13:20:54Z
2620.1
2011-6-31T13:20:59Z
2619.4
2011-6-31T13:21:4Z
2619.3
2011-6-31T13:21:9Z
2617.7
2011-6-31T13:21:14Z
2617.1
2011-6-31T13:21:19Z
2617.6
2011-6-31T13:21:24Z
2617.3
2011-6-31T13:21:29Z
2616.6
2011-6-31T13:21:34Z
2616.8
2011-6-31T13:21:39Z
2616.6
2011-6-31T13:21:44Z
2604.4
2011-6-31T13:43:50Z
2603.6
2011-6-31T13:43:55Z
2603.6
2011-6-31T13:44:0Z
2604.4
2011-6-31T13:44:5Z
2607.6
2011-6-31T13:44:10Z
2611.1
2011-6-31T13:44:15Z
2614.2
2011-6-31T13:44:20Z
2614.5
2011-6-31T13:44:25Z
2616.1
2011-6-31T13:44:30Z
2617.4
2011-6-31T13:44:35Z
2618.6
2011-6-31T13:44:40Z
2619.8
2011-6-31T13:44:45Z
2621.1
2011-6-31T13:44:50Z
2621.9
2011-6-31T13:44:55Z
2623.5
2011-6-31T13:45:0Z
2624.9
2011-6-31T13:45:5Z
2626.9
2011-6-31T13:45:10Z
2628.3
2011-6-31T13:45:15Z
2628.6
2011-6-31T13:45:20Z
2629.1
2011-6-31T13:45:25Z
2629.7
2011-6-31T13:45:30Z
2630.4
2011-6-31T13:45:35Z
2630.6
2011-6-31T13:45:40Z
2630.7
2011-6-31T13:45:45Z
2631.1
2011-6-31T13:45:50Z
2630.4
2011-6-31T13:45:55Z
2631.0
2011-6-31T13:46:0Z
2631.8
2011-6-31T13:46:5Z
2632.9
2011-6-31T13:46:10Z
2633.8
2011-6-31T13:46:15Z
2634.9
2011-6-31T13:46:20Z
2636.2
2011-6-31T13:46:25Z
2637.4
2011-6-31T13:46:30Z
2638.6
2011-6-31T13:46:35Z
2640.2
2011-6-31T13:46:40Z
2642.2
2011-6-31T13:46:45Z
2644.0
2011-6-31T13:46:50Z
2644.6
2011-6-31T13:46:55Z
2645.9
2011-6-31T13:47:0Z
2647.2
2011-6-31T13:47:5Z
2648.5
2011-6-31T13:47:10Z
2649.6
2011-6-31T13:47:15Z
2650.6
2011-6-31T13:47:20Z
2651.7
2011-6-31T13:47:25Z
2652.0
2011-6-31T13:47:30Z
2651.7
2011-6-31T13:47:35Z
2651.7
2011-6-31T13:47:40Z
2652.0
2011-6-31T13:47:45Z
2652.9
2011-6-31T13:47:50Z
2653.7
2011-6-31T13:47:55Z
2654.3
2011-6-31T13:48:0Z
2654.8
2011-6-31T13:48:5Z
2655.5
2011-6-31T13:48:10Z
2656.4
2011-6-31T13:48:15Z
2656.5
2011-6-31T13:48:20Z
2657.3
2011-6-31T13:48:25Z
2657.7
2011-6-31T13:48:30Z
2658.3
2011-6-31T13:48:35Z
2659.1
2011-6-31T13:48:40Z
2660.1
2011-6-31T13:48:45Z
2660.3
2011-6-31T13:48:50Z
2660.8
2011-6-31T13:48:55Z
2661.4
2011-6-31T13:49:0Z
2663.1
2011-6-31T13:49:5Z
2664.2
2011-6-31T13:49:10Z
2665.0
2011-6-31T13:49:15Z
2666.3
2011-6-31T13:49:20Z
2667.9
2011-6-31T13:49:25Z
2668.7
2011-6-31T13:49:30Z
2669.6
2011-6-31T13:49:35Z
2670.1
2011-6-31T13:49:40Z
2671.9
2011-6-31T13:49:45Z
2672.6
2011-6-31T13:49:50Z
2672.8
2011-6-31T13:49:55Z
2672.9
2011-6-31T13:50:0Z
2673.0
2011-6-31T13:50:5Z
2673.1
2011-6-31T13:50:10Z
2673.1
2011-6-31T13:50:15Z
2673.1
2011-6-31T13:50:20Z
2676.1
2011-6-31T13:50:25Z
2676.8
2011-6-31T13:50:30Z
2676.6
2011-6-31T13:50:35Z
2676.4
2011-6-31T13:50:40Z
2676.3
2011-6-31T13:50:45Z
2676.3
2011-6-31T13:50:50Z
2676.2
2011-6-31T13:50:55Z
2676.2
2011-6-31T13:51:0Z
2676.2
2011-6-31T13:51:5Z
2676.2
2011-6-31T13:51:10Z
2676.2
2011-6-31T13:51:15Z
2676.1
2011-6-31T13:51:20Z
2676.0
2011-6-31T13:51:25Z
2676.0
2011-6-31T13:51:30Z
2675.9
2011-6-31T13:51:35Z
2675.9
2011-6-31T13:51:40Z
2675.9
2011-6-31T13:51:45Z
2675.9
2011-6-31T13:51:50Z
2675.9
2011-6-31T13:51:55Z
2675.8
2011-6-31T13:52:0Z
2675.8
2011-6-31T13:52:5Z
2675.8
2011-6-31T13:52:10Z
2675.8
2011-6-31T13:52:15Z
2675.8
2011-6-31T13:52:20Z
2675.7
2011-6-31T13:52:25Z
2675.7
2011-6-31T13:52:30Z
2675.7
2011-6-31T13:52:35Z
2675.6
2011-6-31T13:52:40Z
2675.6
2011-6-31T13:52:45Z
2670.3
2011-6-31T14:22:36Z
2671.5
2011-6-31T14:22:41Z
2670.2
2011-6-31T14:22:46Z
2669.4
2011-6-31T14:22:51Z
2669.2
2011-6-31T14:22:56Z
2669.5
2011-6-31T14:23:1Z
2669.6
2011-6-31T14:23:6Z
2668.9
2011-6-31T14:23:11Z
2669.0
2011-6-31T14:23:16Z
2669.3
2011-6-31T14:23:21Z
2669.7
2011-6-31T14:23:26Z
2670.2
2011-6-31T14:23:31Z
2670.7
2011-6-31T14:23:36Z
2671.7
2011-6-31T14:23:41Z
2672.6
2011-6-31T14:23:46Z
2671.4
2011-6-31T14:23:51Z
2671.9
2011-6-31T14:23:56Z
2671.8
2011-6-31T14:24:1Z
2672.4
2011-6-31T14:24:6Z
2672.7
2011-6-31T14:24:11Z
2672.8
2011-6-31T14:24:16Z
2673.0
2011-6-31T14:24:21Z
2672.9
2011-6-31T14:24:26Z
2672.3
2011-6-31T14:24:31Z
2672.4
2011-6-31T14:24:36Z
2673.6
2011-6-31T14:24:41Z
2671.9
2011-6-31T14:24:46Z
2671.8
2011-6-31T14:24:51Z
2671.9
2011-6-31T14:24:56Z
2672.0
2011-6-31T14:25:1Z
2670.9
2011-6-31T14:25:6Z
2671.4
2011-6-31T14:25:11Z
2672.4
2011-6-31T14:25:16Z
2673.1
2011-6-31T14:25:21Z
2672.9
2011-6-31T14:25:26Z
2671.7
2011-6-31T14:25:31Z
2670.3
2011-6-31T14:25:36Z
2670.9
2011-6-31T14:25:41Z
2670.1
2011-6-31T14:25:46Z
2670.8
2011-6-31T14:25:51Z
2669.4
2011-6-31T14:25:56Z
2668.6
2011-6-31T14:26:1Z
2667.1
2011-6-31T14:26:6Z
2665.4
2011-6-31T14:26:11Z
2664.0
2011-6-31T14:26:16Z
2663.7
2011-6-31T14:26:21Z
2663.4
2011-6-31T14:26:26Z
2665.0
2011-6-31T14:26:31Z
2666.5
2011-6-31T14:26:36Z
2666.8
2011-6-31T14:26:41Z
2666.9
2011-6-31T14:26:46Z
2667.9
2011-6-31T14:26:51Z
2668.3
2011-6-31T14:26:56Z
2668.6
2011-6-31T14:27:1Z
2668.3
2011-6-31T14:27:6Z
2668.0
2011-6-31T14:27:11Z
2668.1
2011-6-31T14:27:16Z
2667.4
2011-6-31T14:27:21Z
2665.5
2011-6-31T14:27:26Z
2665.3
2011-6-31T14:27:31Z
2664.9
2011-6-31T14:27:36Z
2663.9
2011-6-31T14:27:41Z
2663.6
2011-6-31T14:27:46Z
2663.9
2011-6-31T14:27:51Z
2663.3
2011-6-31T14:27:56Z
2663.3
2011-6-31T14:28:1Z
2663.8
2011-6-31T14:28:6Z
2664.6
2011-6-31T14:28:11Z
2663.6
2011-6-31T14:28:16Z
2662.4
2011-6-31T14:28:21Z
2662.3
2011-6-31T14:28:26Z
2662.3
2011-6-31T14:28:31Z
2662.0
2011-6-31T14:28:36Z
2662.6
2011-6-31T14:28:41Z
2663.6
2011-6-31T14:28:46Z
2662.4
2011-6-31T14:28:51Z
2662.3
2011-6-31T14:28:56Z
2661.1
2011-6-31T14:29:1Z
2660.9
2011-6-31T14:29:6Z
2659.6
2011-6-31T14:29:11Z
2657.1
2011-6-31T14:29:16Z
2656.1
2011-6-31T14:29:21Z
2654.3
2011-6-31T14:29:26Z
2653.4
2011-6-31T14:29:31Z
2654.5
2011-6-31T14:29:36Z
2654.2
2011-6-31T14:29:41Z
2653.5
2011-6-31T14:29:46Z
2653.5
2011-6-31T14:29:51Z
2653.0
2011-6-31T14:29:56Z
2653.5
2011-6-31T14:30:1Z
2654.1
2011-6-31T14:30:6Z
2652.0
2011-6-31T14:30:11Z
2652.6
2011-6-31T14:30:16Z
2653.1
2011-6-31T14:30:21Z
2654.1
2011-6-31T14:30:26Z
2654.1
2011-6-31T14:30:31Z
2653.7
2011-6-31T14:30:36Z
2654.5
2011-6-31T14:30:41Z
2654.7
2011-6-31T14:30:46Z
2655.3
2011-6-31T14:30:51Z
2655.5
2011-6-31T14:30:56Z
2654.9
2011-6-31T14:31:1Z
2653.2
2011-6-31T14:31:6Z
2652.2
2011-6-31T14:31:11Z
2652.1
2011-6-31T14:31:16Z
2651.8
2011-6-31T14:31:21Z
2651.3
2011-6-31T14:31:26Z
2652.0
2011-6-31T14:31:31Z
2652.8
2011-6-31T14:31:36Z
2654.7
2011-6-31T14:31:41Z
2657.5
2011-6-31T14:31:46Z
2657.4
2011-6-31T14:31:51Z
2658.0
2011-6-31T14:31:56Z
2660.3
2011-6-31T14:32:1Z
2660.8
2011-6-31T14:32:6Z
2661.8
2011-6-31T14:32:11Z
2661.3
2011-6-31T14:32:16Z
2661.8
2011-6-31T14:32:21Z
2661.9
2011-6-31T14:32:26Z
2659.4
2011-6-31T14:32:31Z
2658.2
2011-6-31T14:32:36Z
2657.1
2011-6-31T14:32:41Z
2657.4
2011-6-31T14:32:46Z
2655.4
2011-6-31T14:32:51Z
2655.3
2011-6-31T14:32:56Z
2656.6
2011-6-31T14:33:1Z
2657.3
2011-6-31T14:33:6Z
2656.5
2011-6-31T14:33:11Z
2655.2
2011-6-31T14:33:16Z
2656.8
2011-6-31T14:33:21Z
2657.8
2011-6-31T14:33:26Z
2657.7
2011-6-31T14:33:31Z
2657.9
2011-6-31T14:33:36Z
2658.7
2011-6-31T14:33:41Z
2658.4
2011-6-31T14:33:46Z
2658.4
2011-6-31T14:33:51Z
2660.5
2011-6-31T14:33:56Z
2659.9
2011-6-31T14:34:1Z
2658.6
2011-6-31T14:34:6Z
2659.6
2011-6-31T14:34:11Z
2658.7
2011-6-31T14:34:16Z
2658.2
2011-6-31T14:34:21Z
2658.8
2011-6-31T14:34:26Z
2658.0
2011-6-31T14:34:31Z
2657.7
2011-6-31T14:34:36Z
2659.1
2011-6-31T14:34:41Z
2658.8
2011-6-31T14:34:46Z
2657.7
2011-6-31T14:34:51Z
2656.8
2011-6-31T14:34:56Z
2655.7
2011-6-31T14:35:1Z
2655.3
2011-6-31T14:35:6Z
2654.0
2011-6-31T14:35:11Z
2652.6
2011-6-31T14:35:16Z
2652.6
2011-6-31T14:35:21Z
2652.6
2011-6-31T14:35:26Z
2653.2
2011-6-31T14:35:31Z
2654.1
2011-6-31T14:35:36Z
2653.8
2011-6-31T14:35:41Z
2653.8
2011-6-31T14:35:46Z
2653.7
2011-6-31T14:35:51Z
2653.7
2011-6-31T14:35:56Z
2653.7
2011-6-31T14:36:1Z
2653.8
2011-6-31T14:36:6Z
2653.8
2011-6-31T14:36:11Z
2653.8
2011-6-31T14:36:16Z
2653.7
2011-6-31T14:36:21Z
2653.7
2011-6-31T14:36:26Z
2653.7
2011-6-31T14:36:31Z
2653.7
2011-6-31T14:36:36Z
2653.7
2011-6-31T14:36:41Z
2653.7
2011-6-31T14:36:46Z
2653.7
2011-6-31T14:36:51Z
2653.7
2011-6-31T14:36:56Z
2653.7
2011-6-31T14:37:1Z
2653.6
2011-6-31T14:37:6Z
2653.6
2011-6-31T14:37:11Z
2653.6
2011-6-31T14:37:16Z
2653.6
2011-6-31T14:37:21Z
2653.6
2011-6-31T14:37:26Z
2653.6
2011-6-31T14:37:31Z
2653.6
2011-6-31T14:37:36Z
2653.6
2011-6-31T14:37:41Z
2653.6
2011-6-31T14:37:46Z
2653.6
2011-6-31T14:37:51Z
2653.5
2011-6-31T14:37:56Z
2653.5
2011-6-31T14:38:1Z
2653.5
2011-6-31T14:38:6Z
2653.5
2011-6-31T14:38:11Z
2653.4
2011-6-31T14:38:16Z
2653.4
2011-6-31T14:38:21Z
2653.4
2011-6-31T14:38:26Z
2653.4
2011-6-31T14:38:31Z
2653.4
2011-6-31T14:38:36Z
2653.4
2011-6-31T14:38:41Z
2653.4
2011-6-31T14:38:46Z
2653.4
2011-6-31T14:38:51Z
2653.3
2011-6-31T14:38:56Z
2653.3
2011-6-31T14:39:1Z
2653.2
2011-6-31T14:39:6Z
2653.2
2011-6-31T14:39:11Z
2653.2
2011-6-31T14:39:16Z
2653.2
2011-6-31T14:39:21Z
2653.2
2011-6-31T14:39:26Z
2653.2
2011-6-31T14:39:31Z
2653.2
2011-6-31T14:39:36Z
2653.1
2011-6-31T14:39:41Z
2653.1
2011-6-31T14:39:46Z
2653.0
2011-6-31T14:39:51Z
2653.0
2011-6-31T14:39:56Z
2653.0
2011-6-31T14:40:1Z
2652.9
2011-6-31T14:40:6Z
2652.9
2011-6-31T14:40:11Z
2652.9
2011-6-31T14:40:16Z
2652.8
2011-6-31T14:40:21Z
2652.8
2011-6-31T14:40:26Z
2652.8
2011-6-31T14:40:31Z
2652.8
2011-6-31T14:40:36Z
2652.8
2011-6-31T14:40:41Z
2652.8
2011-6-31T14:40:46Z
2652.8
2011-6-31T14:40:51Z
2652.8
2011-6-31T14:40:56Z
2652.8
2011-6-31T14:41:1Z
2652.8
2011-6-31T14:41:6Z
2652.8
2011-6-31T14:41:11Z
2652.8
2011-6-31T14:41:16Z
2652.7
2011-6-31T14:41:21Z
2652.7
2011-6-31T14:41:26Z
2652.7
2011-6-31T14:41:31Z
2652.8
2011-6-31T14:41:36Z
2652.8
2011-6-31T14:41:41Z
2652.8
2011-6-31T14:41:46Z
2652.8
2011-6-31T14:41:51Z
2652.9
2011-6-31T14:41:56Z
2652.9
2011-6-31T14:42:1Z
2652.9
2011-6-31T14:42:6Z
2652.9
2011-6-31T14:42:11Z
2652.8
2011-6-31T14:42:16Z
2652.9
2011-6-31T14:42:21Z
2652.8
2011-6-31T14:42:26Z
2653.6
2011-6-31T14:42:31Z
2654.8
2011-6-31T14:42:36Z
2655.3
2011-6-31T14:42:41Z
2656.4
2011-6-31T14:42:46Z
2657.0
2011-6-31T14:42:51Z
2658.6
2011-6-31T14:42:56Z
2660.6
2011-6-31T14:43:1Z
2661.6
2011-6-31T14:43:6Z
2661.1
2011-6-31T14:43:11Z
2659.0
2011-6-31T14:43:16Z
2661.0
2011-6-31T14:43:21Z
2660.2
2011-6-31T14:43:26Z
2662.3
2011-6-31T14:43:31Z
2663.9
2011-6-31T14:43:36Z
2664.8
2011-6-31T14:43:41Z
2666.2
2011-6-31T14:43:46Z
2666.1
2011-6-31T14:43:51Z
2667.2
2011-6-31T14:43:56Z
2667.1
2011-6-31T14:44:1Z
2668.4
2011-6-31T14:44:6Z
2668.6
2011-6-31T14:44:11Z
2669.3
2011-6-31T14:44:16Z
2669.8
2011-6-31T14:44:21Z
2671.5
2011-6-31T14:44:26Z
2672.5
2011-6-31T14:44:31Z
2673.7
2011-6-31T14:44:36Z
2675.6
2011-6-31T14:44:41Z
2676.4
2011-6-31T14:44:46Z
2677.5
2011-6-31T14:44:51Z
2679.2
2011-6-31T14:44:56Z
2679.8
2011-6-31T14:45:1Z
2680.9
2011-6-31T14:45:6Z
2682.3
2011-6-31T14:45:11Z
2684.3
2011-6-31T14:45:16Z
2684.1
2011-6-31T14:45:21Z
2683.2
2011-6-31T14:45:26Z
2683.3
2011-6-31T14:45:31Z
2683.5
2011-6-31T14:45:36Z
2682.9
2011-6-31T14:45:41Z
2684.2
2011-6-31T14:45:46Z
2685.5
2011-6-31T14:45:51Z
2686.5
2011-6-31T14:45:56Z
2688.1
2011-6-31T14:46:1Z
2688.1
2011-6-31T14:46:6Z
2689.0
2011-6-31T14:46:11Z
2690.0
2011-6-31T14:46:16Z
2692.4
2011-6-31T14:46:21Z
2694.0
2011-6-31T14:46:26Z
2694.8
2011-6-31T14:46:31Z
2695.5
2011-6-31T14:46:36Z
2696.7
2011-6-31T14:46:41Z
2698.6
2011-6-31T14:46:46Z
2699.7
2011-6-31T14:46:51Z
2701.1
2011-6-31T14:46:56Z
2702.7
2011-6-31T14:47:1Z
2702.7
2011-6-31T14:47:6Z
2702.1
2011-6-31T14:47:11Z
2702.5
2011-6-31T14:47:16Z
2702.5
2011-6-31T14:47:21Z
2702.7
2011-6-31T14:47:26Z
2703.4
2011-6-31T14:47:31Z
2704.6
2011-6-31T14:47:36Z
2705.8
2011-6-31T14:47:41Z
2707.5
2011-6-31T14:47:46Z
2708.7
2011-6-31T14:47:51Z
2710.3
2011-6-31T14:47:56Z
2712.7
2011-6-31T14:48:1Z
2711.0
2011-6-31T14:48:6Z
2711.2
2011-6-31T14:48:11Z
2710.6
2011-6-31T14:48:16Z
2711.1
2011-6-31T14:48:21Z
2709.7
2011-6-31T14:48:26Z
2709.0
2011-6-31T14:48:31Z
2709.3
2011-6-31T14:48:36Z
2709.6
2011-6-31T14:48:41Z
2709.5
2011-6-31T14:48:46Z
2709.1
2011-6-31T14:48:51Z
2709.1
2011-6-31T14:48:56Z
2708.9
2011-6-31T14:49:1Z
2709.6
2011-6-31T14:49:6Z
2710.5
2011-6-31T14:49:11Z
2710.7
2011-6-31T14:49:16Z
2711.3
2011-6-31T14:49:21Z
2712.5
2011-6-31T14:49:26Z
2713.6
2011-6-31T14:49:31Z
2713.8
2011-6-31T14:49:36Z
2713.9
2011-6-31T14:49:41Z
2715.5
2011-6-31T14:49:46Z
2717.4
2011-6-31T14:49:51Z
2721.1
2011-6-31T14:49:56Z
2721.7
2011-6-31T14:50:1Z
2722.5
2011-6-31T14:50:6Z
2725.7
2011-6-31T14:50:11Z
2728.7
2011-6-31T14:50:16Z
2730.5
2011-6-31T14:50:21Z
2732.2
2011-6-31T14:50:26Z
2732.8
2011-6-31T14:50:31Z
2733.5
2011-6-31T14:50:36Z
2735.0
2011-6-31T14:50:41Z
2735.6
2011-6-31T14:50:46Z
2735.5
2011-6-31T14:50:51Z
2735.3
2011-6-31T14:50:56Z
2735.4
2011-6-31T14:51:1Z
2736.2
2011-6-31T14:51:6Z
2736.0
2011-6-31T14:51:11Z
2736.7
2011-6-31T14:51:16Z
2737.2
2011-6-31T14:51:21Z
2737.2
2011-6-31T14:51:26Z
2736.9
2011-6-31T14:51:31Z
2736.7
2011-6-31T14:51:36Z
2736.8
2011-6-31T14:51:41Z
2736.8
2011-6-31T14:51:46Z
2736.8
2011-6-31T14:51:51Z
2736.8
2011-6-31T14:51:56Z
2736.8
2011-6-31T14:52:1Z
2737.0
2011-6-31T14:52:6Z
2737.1
2011-6-31T14:52:11Z
2737.1
2011-6-31T14:52:16Z
2737.1
2011-6-31T14:52:21Z
2737.2
2011-6-31T14:52:26Z
2737.1
2011-6-31T14:52:31Z
2737.2
2011-6-31T14:52:36Z
2737.2
2011-6-31T14:52:41Z
2737.2
2011-6-31T14:52:46Z
2737.2
2011-6-31T14:52:51Z
2737.2
2011-6-31T14:52:56Z
2737.4
2011-6-31T14:53:1Z
2738.5
2011-6-31T14:53:6Z
2740.0
2011-6-31T14:53:11Z
2741.3
2011-6-31T14:53:16Z
2741.5
2011-6-31T14:53:21Z
2742.0
2011-6-31T14:53:26Z
2742.5
2011-6-31T14:53:31Z
2742.7
2011-6-31T14:53:36Z
2743.1
2011-6-31T14:53:41Z
2743.5
2011-6-31T14:53:46Z
2744.0
2011-6-31T14:53:51Z
2744.3
2011-6-31T14:53:56Z
2744.6
2011-6-31T14:54:1Z
2744.8
2011-6-31T14:54:6Z
2745.2
2011-6-31T14:54:11Z
2745.7
2011-6-31T14:54:16Z
2745.9
2011-6-31T14:54:21Z
2745.9
2011-6-31T14:54:26Z
2746.0
2011-6-31T14:54:31Z
2746.0
2011-6-31T14:54:36Z
2746.1
2011-6-31T14:54:41Z
2746.1
2011-6-31T14:54:46Z
2746.1
2011-6-31T14:54:51Z
2746.2
2011-6-31T14:54:56Z
2746.4
2011-6-31T14:55:1Z
2746.5
2011-6-31T14:55:6Z
2746.8
2011-6-31T14:55:11Z
2746.9
2011-6-31T14:55:16Z
2747.1
2011-6-31T14:55:21Z
2747.6
2011-6-31T14:55:26Z
2747.5
2011-6-31T14:55:31Z
2747.4
2011-6-31T14:55:36Z
2747.2
2011-6-31T14:55:41Z
2747.4
2011-6-31T14:55:46Z
2747.8
2011-6-31T14:55:51Z
2748.8
2011-6-31T14:55:56Z
2750.1
2011-6-31T14:56:1Z
2750.8
2011-6-31T14:56:6Z
2751.8
2011-6-31T14:56:11Z
2754.4
2011-6-31T14:56:16Z
2756.2
2011-6-31T14:56:21Z
2757.7
2011-6-31T14:56:26Z
2758.1
2011-6-31T14:56:31Z
2758.3
2011-6-31T14:56:36Z
2758.3
2011-6-31T14:56:41Z
2758.3
2011-6-31T14:56:46Z
2758.3
2011-6-31T14:56:51Z
2758.3
2011-6-31T14:56:56Z
2758.4
2011-6-31T14:57:1Z
2759.0
2011-6-31T14:57:6Z
2760.8
2011-6-31T14:57:11Z
2761.2
2011-6-31T14:57:16Z
2762.2
2011-6-31T14:57:21Z
2763.2
2011-6-31T14:57:26Z
2763.1
2011-6-31T14:57:31Z
2764.7
2011-6-31T14:57:36Z
2765.8
2011-6-31T14:57:41Z
2766.8
2011-6-31T14:57:46Z
2767.7
2011-6-31T14:57:51Z
2767.7
2011-6-31T14:57:56Z
2768.0
2011-6-31T14:58:1Z
2768.6
2011-6-31T14:58:6Z
2769.7
2011-6-31T14:58:11Z
2770.4
2011-6-31T14:58:16Z
2770.8
2011-6-31T14:58:21Z
2771.0
2011-6-31T14:58:26Z
2771.6
2011-6-31T14:58:31Z
2772.0
2011-6-31T14:58:36Z
2772.5
2011-6-31T14:58:41Z
2773.0
2011-6-31T14:58:46Z
2774.0
2011-6-31T14:58:51Z
2774.1
2011-6-31T14:58:56Z
2774.2
2011-6-31T14:59:1Z
2774.3
2011-6-31T14:59:6Z
2774.3
2011-6-31T14:59:11Z
2774.4
2011-6-31T14:59:16Z
2774.3
2011-6-31T14:59:21Z
2774.3
2011-6-31T14:59:26Z
2774.3
2011-6-31T14:59:31Z
2774.4
2011-6-31T14:59:36Z
2774.4
2011-6-31T14:59:41Z
2774.4
2011-6-31T14:59:46Z
2774.4
2011-6-31T14:59:51Z
2775.2
2011-6-31T14:59:56Z
2777.2
2011-6-31T15:0:1Z
2777.6
2011-6-31T15:0:6Z
2777.8
2011-6-31T15:0:11Z
2778.1
2011-6-31T15:0:16Z
2778.2
2011-6-31T15:0:21Z
2778.3
2011-6-31T15:0:26Z
2778.7
2011-6-31T15:0:31Z
2779.7
2011-6-31T15:0:36Z
2780.6
2011-6-31T15:0:41Z
2782.1
2011-6-31T15:0:46Z
2784.6
2011-6-31T15:0:51Z
2786.2
2011-6-31T15:0:56Z
2788.3
2011-6-31T15:1:1Z
2788.8
2011-6-31T15:1:6Z
2790.1
2011-6-31T15:1:11Z
2790.5
2011-6-31T15:1:16Z
2791.0
2011-6-31T15:1:21Z
2791.5
2011-6-31T15:1:26Z
2792.0
2011-6-31T15:1:31Z
2792.1
2011-6-31T15:1:36Z
2792.3
2011-6-31T15:1:41Z
2793.0
2011-6-31T15:1:46Z
2793.4
2011-6-31T15:1:51Z
2793.8
2011-6-31T15:1:56Z
2794.1
2011-6-31T15:2:1Z
2794.1
2011-6-31T15:2:6Z
2794.2
2011-6-31T15:2:11Z
2794.2
2011-6-31T15:2:16Z
2793.9
2011-6-31T15:2:21Z
2794.9
2011-6-31T15:2:26Z
2797.9
2011-6-31T15:2:31Z
2798.5
2011-6-31T15:2:36Z
2799.7
2011-6-31T15:2:41Z
2799.6
2011-6-31T15:2:46Z
2800.7
2011-6-31T15:2:51Z
2801.1
2011-6-31T15:2:56Z
2801.1
2011-6-31T15:3:1Z
2801.2
2011-6-31T15:3:6Z
2802.5
2011-6-31T15:3:11Z
2803.9
2011-6-31T15:3:16Z
2804.6
2011-6-31T15:3:21Z
2806.4
2011-6-31T15:3:26Z
2807.0
2011-6-31T15:3:31Z
2808.9
2011-6-31T15:3:36Z
2810.3
2011-6-31T15:3:41Z
2811.9
2011-6-31T15:3:46Z
2813.3
2011-6-31T15:3:51Z
2813.5
2011-6-31T15:3:56Z
2813.9
2011-6-31T15:4:1Z
2814.5
2011-6-31T15:4:6Z
2814.5
2011-6-31T15:4:11Z
2814.4
2011-6-31T15:4:16Z
2814.8
2011-6-31T15:4:21Z
2814.8
2011-6-31T15:4:26Z
2814.9
2011-6-31T15:4:31Z
2814.9
2011-6-31T15:4:36Z
2814.9
2011-6-31T15:4:41Z
2814.9
2011-6-31T15:4:46Z
2814.9
2011-6-31T15:4:51Z
2814.9
2011-6-31T15:4:56Z
2814.9
2011-6-31T15:5:1Z
2814.9
2011-6-31T15:5:6Z
2814.9
2011-6-31T15:5:11Z
2815.0
2011-6-31T15:5:16Z
2815.0
2011-6-31T15:5:21Z
2815.0
2011-6-31T15:5:26Z
2815.1
2011-6-31T15:5:31Z
2815.1
2011-6-31T15:5:36Z
2815.1
2011-6-31T15:5:41Z
2815.0
2011-6-31T15:5:46Z
2814.1
2011-6-31T15:5:51Z
2814.7
2011-6-31T15:5:56Z
2813.0
2011-6-31T15:6:1Z
2812.0
2011-6-31T15:6:6Z
2811.3
2011-6-31T15:6:11Z
2810.1
2011-6-31T15:6:16Z
2808.9
2011-6-31T15:6:21Z
2807.8
2011-6-31T15:6:26Z
2805.9
2011-6-31T15:6:31Z
2805.1
2011-6-31T15:6:36Z
2803.7
2011-6-31T15:6:41Z
2802.3
2011-6-31T15:6:46Z
2801.5
2011-6-31T15:6:51Z
2800.8
2011-6-31T15:6:56Z
2800.2
2011-6-31T15:7:1Z
2799.9
2011-6-31T15:7:6Z
2799.5
2011-6-31T15:7:11Z
2798.7
2011-6-31T15:7:16Z
2798.5
2011-6-31T15:7:21Z
2798.3
2011-6-31T15:7:26Z
2797.8
2011-6-31T15:7:31Z
2797.8
2011-6-31T15:7:36Z
2797.2
2011-6-31T15:7:41Z
2796.5
2011-6-31T15:7:46Z
2796.4
2011-6-31T15:7:51Z
2795.8
2011-6-31T15:7:56Z
2792.8
2011-6-31T15:8:1Z
2792.2
2011-6-31T15:8:6Z
2790.4
2011-6-31T15:8:11Z
2790.7
2011-6-31T15:8:16Z
2791.4
2011-6-31T15:8:21Z
2791.4
2011-6-31T15:8:26Z
2790.9
2011-6-31T15:8:31Z
2789.3
2011-6-31T15:8:36Z
2787.9
2011-6-31T15:8:41Z
2788.0
2011-6-31T15:8:46Z
2787.8
2011-6-31T15:8:51Z
2787.4
2011-6-31T15:8:56Z
2787.3
2011-6-31T15:9:1Z
2787.2
2011-6-31T15:9:6Z
2785.9
2011-6-31T15:9:11Z
2785.7
2011-6-31T15:9:16Z
2785.2
2011-6-31T15:9:21Z
2784.7
2011-6-31T15:9:26Z
2785.2
2011-6-31T15:9:31Z
2784.8
2011-6-31T15:9:36Z
2784.7
2011-6-31T15:9:41Z
2784.8
2011-6-31T15:9:46Z
2784.8
2011-6-31T15:9:51Z
2784.8
2011-6-31T15:9:56Z
2784.8
2011-6-31T15:10:1Z
2784.8
2011-6-31T15:10:6Z
2784.8
2011-6-31T15:10:11Z
2784.7
2011-6-31T15:10:16Z
2784.8
2011-6-31T15:10:21Z
2784.8
2011-6-31T15:10:26Z
2784.8
2011-6-31T15:10:31Z
2784.8
2011-6-31T15:10:36Z
2784.8
2011-6-31T15:10:41Z
2784.8
2011-6-31T15:10:46Z
2784.7
2011-6-31T15:10:51Z
2784.8
2011-6-31T15:10:56Z
2784.8
2011-6-31T15:11:1Z
2784.8
2011-6-31T15:11:6Z
2784.8
2011-6-31T15:11:11Z
2784.8
2011-6-31T15:11:16Z
2784.8
2011-6-31T15:11:21Z
2784.8
2011-6-31T15:11:26Z
2784.8
2011-6-31T15:11:31Z
2784.8
2011-6-31T15:11:36Z
2784.8
2011-6-31T15:11:41Z
2784.8
2011-6-31T15:11:46Z
2784.8
2011-6-31T15:11:51Z
2784.8
2011-6-31T15:11:56Z
2784.8
2011-6-31T15:12:1Z
2784.8
2011-6-31T15:12:6Z
2784.8
2011-6-31T15:12:11Z
2784.8
2011-6-31T15:12:16Z
2784.8
2011-6-31T15:12:21Z
2784.8
2011-6-31T15:12:26Z
2784.8
2011-6-31T15:12:31Z
2784.8
2011-6-31T15:12:36Z
2784.5
2011-6-31T15:12:41Z
2786.9
2011-6-31T15:12:46Z
2787.7
2011-6-31T15:12:51Z
2786.7
2011-6-31T15:12:56Z
2786.3
2011-6-31T15:13:1Z
2784.0
2011-6-31T15:13:6Z
2782.4
2011-6-31T15:13:11Z
2782.1
2011-6-31T15:13:16Z
2782.6
2011-6-31T15:13:21Z
2783.0
2011-6-31T15:13:26Z
2782.6
2011-6-31T15:13:31Z
2781.1
2011-6-31T15:13:36Z
2781.3
2011-6-31T15:13:41Z
2781.1
2011-6-31T15:13:46Z
2781.6
2011-6-31T15:13:51Z
2781.8
2011-6-31T15:13:56Z
2781.0
2011-6-31T15:14:1Z
2780.3
2011-6-31T15:14:6Z
2780.3
2011-6-31T15:14:11Z
2779.8
2011-6-31T15:14:16Z
2780.0
2011-6-31T15:14:21Z
2781.6
2011-6-31T15:14:26Z
2783.6
2011-6-31T15:14:31Z
2784.2
2011-6-31T15:14:36Z
2784.0
2011-6-31T15:14:41Z
2784.4
2011-6-31T15:14:46Z
2785.2
2011-6-31T15:14:51Z
2786.0
2011-6-31T15:14:56Z
2786.8
2011-6-31T15:15:1Z
2787.6
2011-6-31T15:15:6Z
2789.1
2011-6-31T15:15:11Z
2790.1
2011-6-31T15:15:16Z
2793.0
2011-6-31T15:15:21Z
2794.7
2011-6-31T15:15:26Z
2797.1
2011-6-31T15:15:31Z
2799.1
2011-6-31T15:15:36Z
2800.7
2011-6-31T15:15:41Z
2801.2
2011-6-31T15:15:46Z
2801.5
2011-6-31T15:15:51Z
2802.9
2011-6-31T15:15:56Z
2803.2
2011-6-31T15:16:1Z
2803.2
2011-6-31T15:16:6Z
2804.3
2011-6-31T15:16:11Z
2804.8
2011-6-31T15:16:16Z
2805.9
2011-6-31T15:16:21Z
2807.5
2011-6-31T15:16:26Z
2808.6
2011-6-31T15:16:31Z
2808.5
2011-6-31T15:16:36Z
2809.1
2011-6-31T15:16:41Z
2809.3
2011-6-31T15:16:46Z
2810.0
2011-6-31T15:16:51Z
2810.5
2011-6-31T15:16:56Z
2810.9
2011-6-31T15:17:1Z
2810.9
2011-6-31T15:17:6Z
2811.9
2011-6-31T15:17:11Z
2812.4
2011-6-31T15:17:16Z
2813.6
2011-6-31T15:17:21Z
2814.5
2011-6-31T15:17:26Z
2815.4
2011-6-31T15:17:31Z
2815.9
2011-6-31T15:17:36Z
2816.0
2011-6-31T15:17:41Z
2816.2
2011-6-31T15:17:46Z
2816.3
2011-6-31T15:17:51Z
2816.4
2011-6-31T15:17:56Z
2816.9
2011-6-31T15:18:1Z
2817.4
2011-6-31T15:18:6Z
2818.2
2011-6-31T15:18:11Z
2818.6
2011-6-31T15:18:16Z
2818.6
2011-6-31T15:18:21Z
2818.9
2011-6-31T15:18:26Z
2819.0
2011-6-31T15:18:31Z
2819.9
2011-6-31T15:18:36Z
2820.6
2011-6-31T15:18:41Z
2820.9
2011-6-31T15:18:46Z
2821.2
2011-6-31T15:18:51Z
2821.8
2011-6-31T15:18:56Z
2821.9
2011-6-31T15:19:1Z
2823.3
2011-6-31T15:19:6Z
2824.0
2011-6-31T15:19:11Z
2823.6
2011-6-31T15:19:16Z
2823.9
2011-6-31T15:19:21Z
2824.0
2011-6-31T15:19:26Z
2824.0
2011-6-31T15:19:31Z
2824.0
2011-6-31T15:19:36Z
2824.0
2011-6-31T15:19:41Z
2823.9
2011-6-31T15:19:46Z
2823.9
2011-6-31T15:19:51Z
2823.9
2011-6-31T15:19:56Z
2823.9
2011-6-31T15:20:1Z
2823.9
2011-6-31T15:20:6Z
2823.9
2011-6-31T15:20:11Z
2823.9
2011-6-31T15:20:16Z
2823.9
2011-6-31T15:20:21Z
2823.9
2011-6-31T15:20:26Z
2823.9
2011-6-31T15:20:31Z
2823.9
2011-6-31T15:20:36Z
2823.8
2011-6-31T15:20:41Z
2823.8
2011-6-31T15:20:46Z
2823.8
2011-6-31T15:20:51Z
2823.8
2011-6-31T15:20:56Z
2823.8
2011-6-31T15:21:1Z
2823.8
2011-6-31T15:21:6Z
2823.8
2011-6-31T15:21:11Z
2823.8
2011-6-31T15:21:16Z
2823.7
2011-6-31T15:21:21Z
2823.7
2011-6-31T15:21:26Z
2823.7
2011-6-31T15:21:31Z
2823.7
2011-6-31T15:21:36Z
2823.7
2011-6-31T15:21:41Z
2823.7
2011-6-31T15:21:46Z
2823.7
2011-6-31T15:21:51Z
2823.7
2011-6-31T15:21:56Z
2823.7
2011-6-31T15:22:1Z
2823.6
2011-6-31T15:22:6Z
2823.7
2011-6-31T15:22:11Z
2823.7
2011-6-31T15:22:16Z
2823.7
2011-6-31T15:22:21Z
2823.7
2011-6-31T15:22:26Z
2823.7
2011-6-31T15:22:31Z
2823.3
2011-6-31T15:22:36Z
2823.1
2011-6-31T15:22:41Z
2823.0
2011-6-31T15:22:46Z
2822.3
2011-6-31T15:22:51Z
2821.6
2011-6-31T15:22:56Z
2821.1
2011-6-31T15:23:1Z
2820.7
2011-6-31T15:23:6Z
2819.6
2011-6-31T15:23:11Z
2819.9
2011-6-31T15:23:16Z
2819.3
2011-6-31T15:23:21Z
2819.0
2011-6-31T15:23:26Z
2818.7
2011-6-31T15:23:31Z
2818.7
2011-6-31T15:23:36Z
2818.6
2011-6-31T15:23:41Z
2818.7
2011-6-31T15:23:46Z
2817.6
2011-6-31T15:23:51Z
2817.1
2011-6-31T15:23:56Z
2816.3
2011-6-31T15:24:1Z
2815.9
2011-6-31T15:24:6Z
2815.5
2011-6-31T15:24:11Z
2817.5
2011-6-31T15:24:16Z
2818.0
2011-6-31T15:24:21Z
2817.2
2011-6-31T15:24:26Z
2815.7
2011-6-31T15:24:31Z
2813.2
2011-6-31T15:24:36Z
2812.2
2011-6-31T15:24:41Z
2810.3
2011-6-31T15:24:46Z
2808.8
2011-6-31T15:24:51Z
2808.3
2011-6-31T15:24:56Z
2807.6
2011-6-31T15:25:1Z
2805.3
2011-6-31T15:25:6Z
2803.9
2011-6-31T15:25:11Z
2801.8
2011-6-31T15:25:16Z
2799.7
2011-6-31T15:25:21Z
2798.5
2011-6-31T15:25:26Z
2797.7
2011-6-31T15:25:31Z
2795.5
2011-6-31T15:25:36Z
2795.3
2011-6-31T15:25:41Z
2795.8
2011-6-31T15:25:46Z
2794.3
2011-6-31T15:25:51Z
2792.1
2011-6-31T15:25:56Z
2790.3
2011-6-31T15:26:1Z
2788.8
2011-6-31T15:26:6Z
2788.0
2011-6-31T15:26:11Z
2786.3
2011-6-31T15:26:16Z
2785.1
2011-6-31T15:26:21Z
2783.4
2011-6-31T15:26:26Z
2783.0
2011-6-31T15:26:31Z
2781.6
2011-6-31T15:26:36Z
2780.0
2011-6-31T15:26:41Z
2778.8
2011-6-31T15:26:46Z
2777.6
2011-6-31T15:26:51Z
2776.3
2011-6-31T15:26:56Z
2772.5
2011-6-31T15:27:1Z
2770.8
2011-6-31T15:27:6Z
2768.6
2011-6-31T15:27:11Z
2766.7
2011-6-31T15:27:16Z
2765.2
2011-6-31T15:27:21Z
2765.1
2011-6-31T15:27:26Z
2763.4
2011-6-31T15:27:31Z
2764.6
2011-6-31T15:27:36Z
2764.1
2011-6-31T15:27:41Z
2764.3
2011-6-31T15:27:46Z
2763.3
2011-6-31T15:27:51Z
2763.8
2011-6-31T15:27:56Z
2763.3
2011-6-31T15:28:1Z
2762.7
2011-6-31T15:28:6Z
2762.3
2011-6-31T15:28:11Z
2761.2
2011-6-31T15:28:16Z
2760.5
2011-6-31T15:28:21Z
2760.2
2011-6-31T15:28:26Z
2759.9
2011-6-31T15:28:31Z
2759.5
2011-6-31T15:28:36Z
2758.1
2011-6-31T15:28:41Z
2757.0
2011-6-31T15:28:46Z
2755.9
2011-6-31T15:28:51Z
2752.8
2011-6-31T15:28:56Z
2750.6
2011-6-31T15:29:1Z
2748.9
2011-6-31T15:29:6Z
2748.8
2011-6-31T15:29:11Z
2747.8
2011-6-31T15:29:16Z
2747.4
2011-6-31T15:29:21Z
2747.3
2011-6-31T15:29:26Z
2747.1
2011-6-31T15:29:31Z
2746.2
2011-6-31T15:29:36Z
2744.9
2011-6-31T15:29:41Z
2744.2
2011-6-31T15:29:46Z
2741.1
2011-6-31T15:29:51Z
2739.4
2011-6-31T15:29:56Z
2739.3
2011-6-31T15:30:1Z
2738.2
2011-6-31T15:30:6Z
2737.1
2011-6-31T15:30:11Z
2735.4
2011-6-31T15:30:16Z
2734.2
2011-6-31T15:30:21Z
2732.9
2011-6-31T15:30:26Z
2732.4
2011-6-31T15:30:31Z
2730.8
2011-6-31T15:30:36Z
2728.3
2011-6-31T15:30:41Z
2727.0
2011-6-31T15:30:46Z
2726.4
2011-6-31T15:30:51Z
2725.6
2011-6-31T15:30:56Z
2725.1
2011-6-31T15:31:1Z
2723.3
2011-6-31T15:31:6Z
2722.0
2011-6-31T15:31:11Z
2720.7
2011-6-31T15:31:16Z
2719.9
2011-6-31T15:31:21Z
2719.5
2011-6-31T15:31:26Z
2718.6
2011-6-31T15:31:31Z
2718.1
2011-6-31T15:31:36Z
2717.1
2011-6-31T15:31:41Z
2714.9
2011-6-31T15:31:46Z
2713.2
2011-6-31T15:31:51Z
2711.4
2011-6-31T15:31:56Z
2710.8
2011-6-31T15:32:1Z
2710.1
2011-6-31T15:32:6Z
2708.7
2011-6-31T15:32:11Z
2707.7
2011-6-31T15:32:16Z
2704.8
2011-6-31T15:32:21Z
2703.8
2011-6-31T15:32:26Z
2702.1
2011-6-31T15:32:31Z
2701.8
2011-6-31T15:32:36Z
2701.9
2011-6-31T15:32:41Z
2701.0
2011-6-31T15:32:46Z
2700.5
2011-6-31T15:32:51Z
2699.4
2011-6-31T15:32:56Z
2697.8
2011-6-31T15:33:1Z
2697.4
2011-6-31T15:33:6Z
2696.4
2011-6-31T15:33:11Z
2695.2
2011-6-31T15:33:16Z
2694.5
2011-6-31T15:33:21Z
2693.3
2011-6-31T15:33:26Z
2692.1
2011-6-31T15:33:31Z
2689.9
2011-6-31T15:33:36Z
2689.6
2011-6-31T15:33:41Z
2688.5
2011-6-31T15:33:46Z
2687.1
2011-6-31T15:33:51Z
2685.8
2011-6-31T15:33:56Z
2684.1
2011-6-31T15:34:1Z
2680.9
2011-6-31T15:34:6Z
2680.2
2011-6-31T15:34:11Z
2678.4
2011-6-31T15:34:16Z
2676.7
2011-6-31T15:34:21Z
2674.8
2011-6-31T15:34:26Z
2673.1
2011-6-31T15:34:31Z
2671.9
2011-6-31T15:34:36Z
2671.3
2011-6-31T15:34:41Z
2670.3
2011-6-31T15:34:46Z
2670.2
2011-6-31T15:34:51Z
2669.9
2011-6-31T15:34:56Z
2669.1
2011-6-31T15:35:1Z
2668.7
2011-6-31T15:35:6Z
2668.0
2011-6-31T15:35:11Z
2666.6
2011-6-31T15:35:16Z
2666.1
2011-6-31T15:35:21Z
2663.8
2011-6-31T15:35:26Z
2663.0
2011-6-31T15:35:31Z
2661.7
2011-6-31T15:35:36Z
2661.5
2011-6-31T15:35:41Z
2660.0
2011-6-31T15:35:46Z
2657.8
2011-6-31T15:35:51Z
2657.2
2011-6-31T15:35:56Z
2657.1
2011-6-31T15:36:1Z
2657.0
2011-6-31T15:36:6Z
2656.9
2011-6-31T15:36:11Z
2656.9
2011-6-31T15:36:16Z
2656.4
2011-6-31T15:36:21Z
2656.3
2011-6-31T15:36:26Z
2655.8
2011-6-31T15:36:31Z
2656.1
2011-6-31T15:36:36Z
2655.9
2011-6-31T15:36:41Z
2655.6
2011-6-31T15:36:46Z
2656.2
2011-6-31T15:36:51Z
2655.5
2011-6-31T15:36:56Z
2656.1
2011-6-31T15:37:1Z
2656.0
2011-6-31T15:37:6Z
2655.8
2011-6-31T15:37:11Z
2655.0
2011-6-31T15:37:16Z
2654.7
2011-6-31T15:37:21Z
2653.5
2011-6-31T15:37:26Z
2651.7
2011-6-31T15:37:31Z
2651.5
2011-6-31T15:37:36Z
2651.6
2011-6-31T15:37:41Z
2651.3
2011-6-31T15:37:46Z
2649.7
2011-6-31T15:37:51Z
2648.5
2011-6-31T15:37:56Z
2647.0
2011-6-31T15:38:1Z
2643.8
2011-6-31T15:38:6Z
2641.0
2011-6-31T15:38:11Z
2639.4
2011-6-31T15:38:16Z
2639.0
2011-6-31T15:38:21Z
2638.1
2011-6-31T15:38:26Z
2637.2
2011-6-31T15:38:31Z
2637.7
2011-6-31T15:38:36Z
2638.7
2011-6-31T15:38:41Z
2637.7
2011-6-31T15:38:46Z
2637.0
2011-6-31T15:38:51Z
2637.1
2011-6-31T15:38:56Z
2637.2
2011-6-31T15:39:1Z
2636.2
2011-6-31T15:39:6Z
2634.8
2011-6-31T15:39:11Z
2634.5
2011-6-31T15:39:16Z
2633.9
2011-6-31T15:39:21Z
2632.7
2011-6-31T15:39:26Z
2630.3
2011-6-31T15:39:31Z
2627.2
2011-6-31T15:39:36Z
2625.4
2011-6-31T15:39:41Z
2624.4
2011-6-31T15:39:46Z
2623.3
2011-6-31T15:39:51Z
2622.5
2011-6-31T15:39:56Z
2622.0
2011-6-31T15:40:1Z
2620.7
2011-6-31T15:40:6Z
2620.7
2011-6-31T15:40:11Z
2620.7
2011-6-31T15:40:16Z
2620.6
2011-6-31T15:40:21Z
2619.9
2011-6-31T15:40:26Z
2617.4
2011-6-31T15:40:31Z
2614.9
2011-6-31T15:40:36Z
2613.4
2011-6-31T15:40:41Z
2613.0
2011-6-31T15:40:46Z
2612.8
2011-6-31T15:40:51Z
2612.5
2011-6-31T15:40:56Z
2612.1
2011-6-31T15:41:1Z
2611.7
2011-6-31T15:41:6Z
2611.3
2011-6-31T15:41:11Z
2610.8
2011-6-31T15:41:16Z
2610.5
2011-6-31T15:41:21Z
2610.0
2011-6-31T15:41:26Z
2609.7
2011-6-31T15:41:31Z
2609.3
2011-6-31T15:41:36Z
2609.0
2011-6-31T15:41:41Z
2608.7
2011-6-31T15:41:46Z
2608.4
2011-6-31T15:41:51Z
2607.2
2011-6-31T15:41:56Z
2605.8
2011-6-31T15:42:1Z
2604.2
2011-6-31T15:42:6Z
2602.5
2011-6-31T15:42:11Z
2601.2
2011-6-31T15:42:16Z
2600.1
2011-6-31T15:42:21Z
2598.5
2011-6-31T15:42:26Z
2597.5
2011-6-31T15:42:31Z
2596.2
2011-6-31T15:42:36Z
2594.8
2011-6-31T15:42:41Z
2593.2
2011-6-31T15:42:46Z
2591.8
2011-6-31T15:42:51Z
2589.9
2011-6-31T15:42:56Z
2588.2
2011-6-31T15:43:1Z
2586.8
2011-6-31T15:43:6Z
2586.0
2011-6-31T15:43:11Z
2584.4
2011-6-31T15:43:16Z
2582.6
2011-6-31T15:43:21Z
2582.1
2011-6-31T15:43:26Z
2581.9
2011-6-31T15:43:31Z
2581.2
2011-6-31T15:43:36Z
2580.4
2011-6-31T15:43:41Z
2579.8
2011-6-31T15:43:46Z
2578.9
2011-6-31T15:43:51Z
2578.5
2011-6-31T15:43:56Z
2578.3
2011-6-31T15:44:1Z
2578.1
2011-6-31T15:44:6Z
2577.7
2011-6-31T15:44:11Z
2577.2
2011-6-31T15:44:16Z
2577.2
2011-6-31T15:44:21Z
2577.2
2011-6-31T15:44:26Z
2576.8
2011-6-31T15:44:31Z
2575.8
2011-6-31T15:44:36Z
2575.0
2011-6-31T15:44:41Z
2574.0
2011-6-31T15:44:46Z
2573.4
2011-6-31T15:44:51Z
2572.5
2011-6-31T15:44:56Z
2571.7
2011-6-31T15:45:1Z
2570.7
2011-6-31T15:45:6Z
2569.3
2011-6-31T15:45:11Z
2568.3
2011-6-31T15:45:16Z
2567.1
2011-6-31T15:45:21Z
2566.5
2011-6-31T15:45:26Z
2565.2
2011-6-31T15:45:31Z
2564.5
2011-6-31T15:45:36Z
2563.6
2011-6-31T15:45:41Z
2562.8
2011-6-31T15:45:46Z
2561.8
2011-6-31T15:45:51Z
2561.0
2011-6-31T15:45:56Z
2559.8
2011-6-31T15:46:1Z
2558.6
2011-6-31T15:46:6Z
2557.4
2011-6-31T15:46:11Z
2553.6
2011-6-31T15:46:16Z
2552.0
2011-6-31T15:46:21Z
2550.5
2011-6-31T15:46:26Z
2549.1
2011-6-31T15:46:31Z
2548.6
2011-6-31T15:46:36Z
2546.9
2011-6-31T15:46:41Z
2544.7
2011-6-31T15:46:46Z
2543.0
2011-6-31T15:46:51Z
2541.1
2011-6-31T15:46:56Z
2538.9
2011-6-31T15:47:1Z
2536.9
2011-6-31T15:47:6Z
2534.5
2011-6-31T15:47:11Z
2530.8
2011-6-31T15:47:16Z
2527.7
2011-6-31T15:47:21Z
2524.9
2011-6-31T15:47:26Z
2522.3
2011-6-31T15:47:31Z
2519.9
2011-6-31T15:47:36Z
2518.5
2011-6-31T15:47:41Z
2517.8
2011-6-31T15:47:46Z
2517.4
2011-6-31T15:47:51Z
2516.6
2011-6-31T15:47:56Z
2516.3
2011-6-31T15:48:1Z
2515.4
2011-6-31T15:48:6Z
2513.9
2011-6-31T15:48:11Z
2513.4
2011-6-31T15:48:16Z
2512.9
2011-6-31T15:48:21Z
2512.5
2011-6-31T15:48:26Z
2511.3
2011-6-31T15:48:31Z
2510.8
2011-6-31T15:48:36Z
2510.5
2011-6-31T15:48:41Z
2510.0
2011-6-31T15:48:46Z
2509.5
2011-6-31T15:48:51Z
2509.1
2011-6-31T15:48:56Z
2508.7
2011-6-31T15:49:1Z
2507.2
2011-6-31T15:49:6Z
2504.1
2011-6-31T15:49:11Z
2501.3
2011-6-31T15:49:16Z
2499.9
2011-6-31T15:49:21Z
2499.2
2011-6-31T15:49:26Z
2498.6
2011-6-31T15:49:31Z
2497.8
2011-6-31T15:49:36Z
2496.7
2011-6-31T15:49:41Z
2496.6
2011-6-31T15:49:46Z
2495.6
2011-6-31T15:49:51Z
2494.7
2011-6-31T15:49:56Z
2493.8
2011-6-31T15:50:1Z
2492.8
2011-6-31T15:50:6Z
2491.5
2011-6-31T15:50:11Z
2491.7
2011-6-31T15:50:16Z
2491.2
2011-6-31T15:50:21Z
2490.7
2011-6-31T15:50:26Z
2489.5
2011-6-31T15:50:31Z
2487.1
2011-6-31T15:50:36Z
2486.0
2011-6-31T15:50:41Z
2485.5
2011-6-31T15:50:46Z
2483.7
2011-6-31T15:50:51Z
2482.2
2011-6-31T15:50:56Z
2480.8
2011-6-31T15:51:1Z
2480.9
2011-6-31T15:51:6Z
2480.3
2011-6-31T15:51:11Z
2480.1
2011-6-31T15:51:16Z
2480.4
2011-6-31T15:51:21Z
2478.6
2011-6-31T15:51:26Z
2477.0
2011-6-31T15:51:31Z
2476.9
2011-6-31T15:51:36Z
2476.8
2011-6-31T15:51:41Z
2476.8
2011-6-31T15:51:46Z
2476.8
2011-6-31T15:51:51Z
2476.8
2011-6-31T15:51:56Z
2476.8
2011-6-31T15:52:1Z
2476.8
2011-6-31T15:52:6Z
2476.7
2011-6-31T15:52:11Z
2476.7
2011-6-31T15:52:16Z
2476.7
2011-6-31T15:52:21Z
2474.7
2011-6-31T15:52:26Z
2474.3
2011-6-31T15:52:31Z
2473.4
2011-6-31T15:52:36Z
2471.6
2011-6-31T15:52:41Z
2471.3
2011-6-31T15:52:46Z
2470.9
2011-6-31T15:52:51Z
2470.6
2011-6-31T15:52:56Z
2469.5
2011-6-31T15:53:1Z
2469.4
2011-6-31T15:53:6Z
2469.0
2011-6-31T15:53:11Z
2469.0
2011-6-31T15:53:16Z
2467.3
2011-6-31T15:53:21Z
2467.5
2011-6-31T15:53:26Z
2466.7
2011-6-31T15:53:31Z
2466.6
2011-6-31T15:53:36Z
2466.1
2011-6-31T15:53:41Z
2466.6
2011-6-31T15:53:46Z
2466.5
2011-6-31T15:53:51Z
2466.5
2011-6-31T15:53:56Z
2466.5
2011-6-31T15:54:1Z
2466.5
2011-6-31T15:54:6Z
2466.5
2011-6-31T15:54:11Z
2466.6
2011-6-31T15:54:16Z
2466.6
2011-6-31T15:54:21Z
2466.6
2011-6-31T15:54:26Z
2466.5
2011-6-31T15:54:31Z
2466.5
2011-6-31T15:54:36Z
2466.5
2011-6-31T15:54:41Z
2466.5
2011-6-31T15:54:46Z
2466.5
2011-6-31T15:54:51Z
2466.5
2011-6-31T15:54:56Z
2466.5
2011-6-31T15:55:1Z
2466.4
2011-6-31T15:55:6Z
2466.0
2011-6-31T15:55:11Z
2465.0
2011-6-31T15:55:16Z
2464.4
2011-6-31T15:55:21Z
2462.9
2011-6-31T15:55:26Z
2462.5
2011-6-31T15:55:31Z
2460.7
2011-6-31T15:55:36Z
2459.6
2011-6-31T15:55:41Z
2456.0
2011-6-31T15:55:46Z
2454.5
2011-6-31T15:55:51Z
2452.7
2011-6-31T15:55:56Z
2451.1
2011-6-31T15:56:1Z
2449.9
2011-6-31T15:56:6Z
2448.6
2011-6-31T15:56:11Z
2447.4
2011-6-31T15:56:16Z
2444.9
2011-6-31T15:56:21Z
2443.5
2011-6-31T15:56:26Z
2442.3
2011-6-31T15:56:31Z
2441.4
2011-6-31T15:56:36Z
2440.8
2011-6-31T15:56:41Z
2440.5
2011-6-31T15:56:46Z
2439.9
2011-6-31T15:56:51Z
2438.9
2011-6-31T15:56:56Z
2437.6
2011-6-31T15:57:1Z
2436.1
2011-6-31T15:57:6Z
2435.4
2011-6-31T15:57:11Z
2435.0
2011-6-31T15:57:16Z
2434.8
2011-6-31T15:57:21Z
2433.9
2011-6-31T15:57:26Z
2433.0
2011-6-31T15:57:31Z
2431.2
2011-6-31T15:57:36Z
2429.5
2011-6-31T15:57:41Z
2427.8
2011-6-31T15:57:46Z
2426.5
2011-6-31T15:57:51Z
2425.1
2011-6-31T15:57:56Z
2421.7
2011-6-31T15:58:1Z
2418.3
2011-6-31T15:58:6Z
2416.5
2011-6-31T15:58:11Z
2415.4
2011-6-31T15:58:16Z
2413.1
2011-6-31T15:58:21Z
2411.3
2011-6-31T15:58:26Z
2409.3
2011-6-31T15:58:31Z
2407.6
2011-6-31T15:58:36Z
2405.4
2011-6-31T15:58:41Z
2403.4
2011-6-31T15:58:46Z
2402.5
2011-6-31T15:58:51Z
2401.8
2011-6-31T15:58:56Z
2401.5
2011-6-31T15:59:1Z
2401.5
2011-6-31T15:59:6Z
2400.5
2011-6-31T15:59:11Z
2399.7
2011-6-31T15:59:16Z
2399.8
2011-6-31T15:59:21Z
2399.6
2011-6-31T15:59:26Z
2399.0
2011-6-31T15:59:31Z
2398.5
2011-6-31T15:59:36Z
2397.6
2011-6-31T15:59:41Z
2397.7
2011-6-31T15:59:46Z
2397.2
2011-6-31T15:59:51Z
2396.7
2011-6-31T15:59:56Z
2395.9
2011-6-31T16:0:1Z
2395.8
2011-6-31T16:0:6Z
2394.4
2011-6-31T16:0:11Z
2394.5
2011-6-31T16:0:16Z
2394.2
2011-6-31T16:0:21Z
2395.0
2011-6-31T16:0:26Z
2395.4
2011-6-31T16:0:31Z
2395.6
2011-6-31T16:0:36Z
2395.0
2011-6-31T16:0:41Z
2394.7
2011-6-31T16:0:46Z
2393.6
2011-6-31T16:0:51Z
2393.0
2011-6-31T16:0:56Z
2393.6
2011-6-31T16:1:1Z
2394.2
2011-6-31T16:1:6Z
2393.8
2011-6-31T16:1:11Z
2394.1
2011-6-31T16:1:16Z
2394.9
2011-6-31T16:1:21Z
2394.9
2011-6-31T16:1:26Z
2395.3
2011-6-31T16:1:31Z
2395.3
2011-6-31T16:1:36Z
2394.7
2011-6-31T16:1:41Z
2392.3
2011-6-31T16:1:46Z
2390.5
2011-6-31T16:1:51Z
2390.4
2011-6-31T16:1:56Z
2389.9
2011-6-31T16:2:1Z
2389.4
2011-6-31T16:2:6Z
2386.2
2011-6-31T16:2:11Z
2384.6
2011-6-31T16:2:16Z
2383.8
2011-6-31T16:2:21Z
2383.0
2011-6-31T16:2:26Z
2382.6
2011-6-31T16:2:31Z
2381.4
2011-6-31T16:2:36Z
2380.4
2011-6-31T16:2:41Z
2379.5
2011-6-31T16:2:46Z
2378.2
2011-6-31T16:2:51Z
2376.6
2011-6-31T16:2:56Z
2375.8
2011-6-31T16:3:1Z
2375.2
2011-6-31T16:3:6Z
2374.6
2011-6-31T16:3:11Z
2374.1
2011-6-31T16:3:16Z
2373.9
2011-6-31T16:3:21Z
2374.2
2011-6-31T16:3:26Z
2374.8
2011-6-31T16:3:31Z
2375.4
2011-6-31T16:3:36Z
2374.6
2011-6-31T16:3:41Z
2374.7
2011-6-31T16:3:46Z
2375.3
2011-6-31T16:3:51Z
2374.2
2011-6-31T16:3:56Z
2371.6
2011-6-31T16:4:1Z
2368.0
2011-6-31T16:4:6Z
2364.2
2011-6-31T16:4:11Z
2363.5
2011-6-31T16:4:16Z
2363.1
2011-6-31T16:4:21Z
2363.3
2011-6-31T16:4:26Z
2361.8
2011-6-31T16:4:31Z
2360.7
2011-6-31T16:4:36Z
2356.7
2011-6-31T16:4:41Z
2355.7
2011-6-31T16:4:46Z
2353.8
2011-6-31T16:4:51Z
2354.7
2011-6-31T16:4:56Z
2355.1
2011-6-31T16:5:1Z
2354.8
2011-6-31T16:5:6Z
2355.0
2011-6-31T16:5:11Z
2354.1
2011-6-31T16:5:16Z
2353.6
2011-6-31T16:5:21Z
2353.4
2011-6-31T16:5:26Z
2353.4
2011-6-31T16:5:31Z
2353.3
2011-6-31T16:5:36Z
2352.1
2011-6-31T16:5:41Z
2351.1
2011-6-31T16:5:46Z
2350.2
2011-6-31T16:5:51Z
2348.3
2011-6-31T16:5:56Z
2347.6
2011-6-31T16:6:1Z
2347.2
2011-6-31T16:6:6Z
2346.8
2011-6-31T16:6:11Z
2346.2
2011-6-31T16:6:16Z
2345.3
2011-6-31T16:6:21Z
2343.8
2011-6-31T16:6:26Z
2343.3
2011-6-31T16:6:31Z
2342.4
2011-6-31T16:6:36Z
2341.4
2011-6-31T16:6:41Z
2340.7
2011-6-31T16:6:46Z
2339.5
2011-6-31T16:6:51Z
2338.8
2011-6-31T16:6:56Z
2337.2
2011-6-31T16:7:1Z
2336.7
2011-6-31T16:7:6Z
2334.6
2011-6-31T16:7:11Z
2333.6
2011-6-31T16:7:16Z
2332.5
2011-6-31T16:7:21Z
2330.7
2011-6-31T16:7:26Z
2329.4
2011-6-31T16:7:31Z
2328.1
2011-6-31T16:7:36Z
2326.8
2011-6-31T16:7:41Z
2325.5
2011-6-31T16:7:46Z
2324.0
2011-6-31T16:7:51Z
2322.8
2011-6-31T16:7:56Z
2321.1
2011-6-31T16:8:1Z
2318.8
2011-6-31T16:8:6Z
2315.5
2011-6-31T16:8:11Z
2314.3
2011-6-31T16:8:16Z
2313.2
2011-6-31T16:8:21Z
2311.8
2011-6-31T16:8:26Z
2310.7
2011-6-31T16:8:31Z
2308.8
2011-6-31T16:8:36Z
2306.1
2011-6-31T16:8:41Z
2305.1
2011-6-31T16:8:46Z
2303.7
2011-6-31T16:8:51Z
2302.0
2011-6-31T16:8:56Z
2300.0
2011-6-31T16:9:1Z
2300.1
2011-6-31T16:9:6Z
2300.0
2011-6-31T16:9:11Z
2300.1
2011-6-31T16:9:16Z
2300.4
2011-6-31T16:9:21Z
2300.4
2011-6-31T16:9:26Z
2300.0
2011-6-31T16:9:31Z
2299.7
2011-6-31T16:9:36Z
2299.3
2011-6-31T16:9:41Z
2297.8
2011-6-31T16:9:46Z
2297.4
2011-6-31T16:9:51Z
2296.4
2011-6-31T16:9:56Z
2296.4
2011-6-31T16:10:1Z
2296.2
2011-6-31T16:10:6Z
2296.2
2011-6-31T16:10:11Z
2296.1
2011-6-31T16:10:16Z
2296.2
2011-6-31T16:10:21Z
2294.5
2011-6-31T16:10:26Z
2292.5
2011-6-31T16:10:31Z
2292.0
2011-6-31T16:10:36Z
2291.8
2011-6-31T16:10:41Z
2290.3
2011-6-31T16:10:46Z
2290.2
2011-6-31T16:10:51Z
2290.2
2011-6-31T16:10:56Z
2290.1
2011-6-31T16:11:1Z
2290.1
2011-6-31T16:11:6Z
2290.1
2011-6-31T16:11:11Z
2290.1
2011-6-31T16:11:16Z
2290.1
2011-6-31T16:11:21Z
2290.0
2011-6-31T16:11:26Z
2290.0
2011-6-31T16:11:31Z
2289.9
2011-6-31T16:11:36Z
2289.8
2011-6-31T16:11:41Z
2289.8
2011-6-31T16:11:46Z
2289.8
2011-6-31T16:11:51Z
2289.8
2011-6-31T16:11:56Z
2289.9
2011-6-31T16:12:1Z
2289.9
2011-6-31T16:12:6Z
2289.8
2011-6-31T16:12:11Z
2289.8
2011-6-31T16:12:16Z
2289.8
2011-6-31T16:12:21Z
2289.7
2011-6-31T16:12:26Z
2289.6
2011-6-31T16:12:31Z
2289.4
2011-6-31T16:12:36Z
2289.3
2011-6-31T16:12:41Z
2289.3
2011-6-31T16:12:46Z
2289.3
2011-6-31T16:12:51Z
2289.2
2011-6-31T16:12:56Z
2289.2
2011-6-31T16:13:1Z
2289.2
2011-6-31T16:13:6Z
2289.1
2011-6-31T16:13:11Z
2289.1
2011-6-31T16:13:16Z
2289.1
2011-6-31T16:13:21Z
2289.0
2011-6-31T16:13:26Z
2288.9
2011-6-31T16:13:31Z
2288.8
2011-6-31T16:13:36Z
2288.9
2011-6-31T16:13:41Z
2289.6
2011-6-31T16:13:46Z
2289.4
2011-6-31T16:13:51Z
2289.4
2011-6-31T16:13:56Z
2289.0
2011-6-31T16:14:1Z
2288.9
2011-6-31T16:14:6Z
2288.9
2011-6-31T16:14:11Z
2287.1
2011-6-31T16:14:16Z
2286.1
2011-6-31T16:14:21Z
2284.0
2011-6-31T16:14:26Z
2282.7
2011-6-31T16:14:31Z
2281.3
2011-6-31T16:14:36Z
2278.3
2011-6-31T16:14:41Z
2277.8
2011-6-31T16:14:46Z
2276.7
2011-6-31T16:14:51Z
2276.0
2011-6-31T16:14:56Z
2275.4
2011-6-31T16:15:1Z
2274.8
2011-6-31T16:15:6Z
2274.4
2011-6-31T16:15:11Z
2274.2
2011-6-31T16:15:16Z
2273.2
2011-6-31T16:15:21Z
2271.8
2011-6-31T16:15:26Z
2271.1
2011-6-31T16:15:31Z
2270.3
2011-6-31T16:15:36Z
2270.2
2011-6-31T16:15:41Z
2270.0
2011-6-31T16:15:46Z
2269.9
2011-6-31T16:15:51Z
2270.3
2011-6-31T16:15:56Z
2270.4
2011-6-31T16:16:1Z
2270.9
2011-6-31T16:16:6Z
2270.8
2011-6-31T16:16:11Z
2269.9
2011-6-31T16:16:16Z
2268.6
2011-6-31T16:16:21Z
2267.3
2011-6-31T16:16:26Z
2266.0
2011-6-31T16:16:31Z
2264.9
2011-6-31T16:16:36Z
2264.6
2011-6-31T16:16:41Z
2263.1
2011-6-31T16:16:46Z
2262.1
2011-6-31T16:16:51Z
2261.4
2011-6-31T16:16:56Z
2260.9
2011-6-31T16:17:1Z
2260.2
2011-6-31T16:17:6Z
2260.2
2011-6-31T16:17:11Z
2259.9
2011-6-31T16:17:16Z
2259.4
2011-6-31T16:17:21Z
2259.6
2011-6-31T16:17:26Z
2259.0
2011-6-31T16:17:31Z
2257.0
2011-6-31T16:17:36Z
2256.1
2011-6-31T16:17:41Z
2255.3
2011-6-31T16:17:46Z
2254.9
2011-6-31T16:17:51Z
2254.5
2011-6-31T16:17:56Z
2254.0
2011-6-31T16:18:1Z
2253.3
2011-6-31T16:18:6Z
2252.4
2011-6-31T16:18:11Z
2251.6
2011-6-31T16:18:16Z
2250.7
2011-6-31T16:18:21Z
2248.9
2011-6-31T16:18:26Z
2247.9
2011-6-31T16:18:31Z
2247.7
2011-6-31T16:18:36Z
2246.8
2011-6-31T16:18:41Z
2246.1
2011-6-31T16:18:46Z
2245.7
2011-6-31T16:18:51Z
2245.8
2011-6-31T16:18:56Z
2245.0
2011-6-31T16:19:1Z
2243.7
2011-6-31T16:19:6Z
2243.4
2011-6-31T16:19:11Z
2242.1
2011-6-31T16:19:16Z
2241.1
2011-6-31T16:19:21Z
2240.4
2011-6-31T16:19:26Z
2239.4
2011-6-31T16:19:31Z
2238.7
2011-6-31T16:19:36Z
2238.2
2011-6-31T16:19:41Z
2237.3
2011-6-31T16:19:46Z
2235.9
2011-6-31T16:19:51Z
2233.9
2011-6-31T16:19:56Z
2233.0
2011-6-31T16:20:1Z
2232.0
2011-6-31T16:20:6Z
2230.9
2011-6-31T16:20:11Z
2230.0
2011-6-31T16:20:16Z
2229.1
2011-6-31T16:20:21Z
2228.6
2011-6-31T16:20:26Z
2227.6
2011-6-31T16:20:31Z
2225.5
2011-6-31T16:20:36Z
2224.2
2011-6-31T16:20:41Z
2223.1
2011-6-31T16:20:46Z
2220.9
2011-6-31T16:20:51Z
2219.4
2011-6-31T16:20:56Z
2219.1
2011-6-31T16:21:1Z
2219.0
2011-6-31T16:21:6Z
2218.4
2011-6-31T16:21:11Z
2218.3
2011-6-31T16:21:16Z
2216.4
2011-6-31T16:21:21Z
2216.5
2011-6-31T16:21:26Z
2217.1
2011-6-31T16:21:31Z
2215.4
2011-6-31T16:21:36Z
2214.2
2011-6-31T16:21:41Z
2213.2
2011-6-31T16:21:46Z
2212.5
2011-6-31T16:21:51Z
2212.3
2011-6-31T16:21:56Z
2212.0
2011-6-31T16:22:1Z
2211.6
2011-6-31T16:22:6Z
2211.0
2011-6-31T16:22:11Z
2210.1
2011-6-31T16:22:16Z
2209.6
2011-6-31T16:22:21Z
2209.2
2011-6-31T16:22:26Z
2208.3
2011-6-31T16:22:31Z
2207.5
2011-6-31T16:22:36Z
2206.6
2011-6-31T16:22:41Z
2205.9
2011-6-31T16:22:46Z
2204.9
2011-6-31T16:22:51Z
2204.3
2011-6-31T16:22:56Z
2204.1
2011-6-31T16:23:1Z
2204.0
2011-6-31T16:23:6Z
2203.8
2011-6-31T16:23:11Z
2202.0
2011-6-31T16:23:16Z
2201.7
2011-6-31T16:23:21Z
2200.0
2011-6-31T16:23:26Z
2197.3
2011-6-31T16:23:31Z
2196.6
2011-6-31T16:23:36Z
2195.4
2011-6-31T16:23:41Z
2194.6
2011-6-31T16:23:46Z
2193.5
2011-6-31T16:23:51Z
2192.2
2011-6-31T16:23:56Z
2190.9
2011-6-31T16:24:1Z
2190.2
2011-6-31T16:24:6Z
2189.9
2011-6-31T16:24:11Z
2189.3
2011-6-31T16:24:16Z
2188.8
2011-6-31T16:24:21Z
2188.3
2011-6-31T16:24:26Z
2187.5
2011-6-31T16:24:31Z
2186.7
2011-6-31T16:24:36Z
2186.0
2011-6-31T16:24:41Z
2184.4
2011-6-31T16:24:46Z
2182.6
2011-6-31T16:24:51Z
2180.3
2011-6-31T16:24:56Z
2178.4
2011-6-31T16:25:1Z
2176.5
2011-6-31T16:25:6Z
2174.8
2011-6-31T16:25:11Z
2173.5
2011-6-31T16:25:16Z
2172.0
2011-6-31T16:25:21Z
2169.1
2011-6-31T16:25:26Z
2166.8
2011-6-31T16:25:31Z
2164.4
2011-6-31T16:25:36Z
2161.9
2011-6-31T16:25:41Z
2157.5
2011-6-31T16:25:46Z
2155.1
2011-6-31T16:25:51Z
2151.5
2011-6-31T16:25:56Z
2146.7
2011-6-31T16:26:1Z
2142.7
2011-6-31T16:26:6Z
2140.9
2011-6-31T16:26:11Z
2138.5
2011-6-31T16:26:16Z
2137.4
2011-6-31T16:26:21Z
2135.0
2011-6-31T16:26:26Z
2133.1
2011-6-31T16:26:31Z
2131.7
2011-6-31T16:26:36Z
2131.3
2011-6-31T16:26:41Z
2129.9
2011-6-31T16:26:46Z
2128.9
2011-6-31T16:26:51Z
2127.3
2011-6-31T16:26:56Z
2126.0
2011-6-31T16:27:1Z
2125.2
2011-6-31T16:27:6Z
2125.2
2011-6-31T16:27:11Z
2124.7
2011-6-31T16:27:16Z
2123.7
2011-6-31T16:27:21Z
2122.9
2011-6-31T16:27:26Z
2122.4
2011-6-31T16:27:31Z
2122.4
2011-6-31T16:27:36Z
2121.8
2011-6-31T16:27:41Z
2120.6
2011-6-31T16:27:46Z
2120.8
2011-6-31T16:27:51Z
2120.2
2011-6-31T16:27:56Z
2119.3
2011-6-31T16:28:1Z
2119.1
2011-6-31T16:28:6Z
2118.3
2011-6-31T16:28:11Z
2116.7
2011-6-31T16:28:16Z
2115.6
2011-6-31T16:28:21Z
2114.2
2011-6-31T16:28:26Z
2113.3
2011-6-31T16:28:31Z
2112.3
2011-6-31T16:28:36Z
2111.9
2011-6-31T16:28:41Z
2110.5
2011-6-31T16:28:46Z
2106.3
2011-6-31T16:28:51Z
2105.6
2011-6-31T16:28:56Z
2104.5
2011-6-31T16:29:1Z
2103.0
2011-6-31T16:29:6Z
2101.0
2011-6-31T16:29:11Z
2098.8
2011-6-31T16:29:16Z
2096.1
2011-6-31T16:29:21Z
2095.2
2011-6-31T16:29:26Z
2093.3
2011-6-31T16:29:31Z
2092.2
2011-6-31T16:29:36Z
2091.4
2011-6-31T16:29:41Z
2089.9
2011-6-31T16:29:46Z
2087.6
2011-6-31T16:29:51Z
2086.6
2011-6-31T16:29:56Z
2085.6
2011-6-31T16:30:1Z
2085.2
2011-6-31T16:30:6Z
2083.7
2011-6-31T16:30:11Z
2081.7
2011-6-31T16:30:16Z
2081.0
2011-6-31T16:30:21Z
2079.3
2011-6-31T16:30:26Z
2079.3
2011-6-31T16:30:31Z
2078.8
2011-6-31T16:30:36Z
2079.0
2011-6-31T16:30:41Z
2078.8
2011-6-31T16:30:46Z
2077.3
2011-6-31T16:30:51Z
2077.4
2011-6-31T16:30:56Z
2076.2
2011-6-31T16:31:1Z
2074.7
2011-6-31T16:31:6Z
2072.8
2011-6-31T16:31:11Z
2071.8
2011-6-31T16:31:16Z
2071.0
2011-6-31T16:31:21Z
2070.6
2011-6-31T16:31:26Z
2069.6
2011-6-31T16:31:31Z
2067.3
2011-6-31T16:31:36Z
2066.5
2011-6-31T16:31:41Z
2066.4
2011-6-31T16:31:46Z
2065.8
2011-6-31T16:31:51Z
2064.7
2011-6-31T16:31:56Z
2061.2
2011-6-31T16:32:1Z
2059.9
2011-6-31T16:32:6Z
2058.7
2011-6-31T16:32:11Z
2056.7
2011-6-31T16:32:16Z
2054.4
2011-6-31T16:32:21Z
2051.8
2011-6-31T16:32:26Z
2051.7
2011-6-31T16:32:31Z
2050.8
2011-6-31T16:32:36Z
2049.4
2011-6-31T16:32:41Z
2048.8
2011-6-31T16:32:46Z
2047.1
2011-6-31T16:32:51Z
2046.3
2011-6-31T16:32:56Z
2045.6
2011-6-31T16:33:1Z
2044.7
2011-6-31T16:33:6Z
2043.8
2011-6-31T16:33:11Z
2042.8
2011-6-31T16:33:16Z
2040.4
2011-6-31T16:33:21Z
2038.5
2011-6-31T16:33:26Z
2036.5
2011-6-31T16:33:31Z
2036.0
2011-6-31T16:33:36Z
2034.3
2011-6-31T16:33:41Z
2034.3
2011-6-31T16:33:46Z
2033.7
2011-6-31T16:33:51Z
2033.2
2011-6-31T16:33:56Z
2031.5
2011-6-31T16:34:1Z
2030.6
2011-6-31T16:34:6Z
2029.8
2011-6-31T16:34:11Z
2029.7
2011-6-31T16:34:16Z
2029.8
2011-6-31T16:34:21Z
2029.2
2011-6-31T16:34:26Z
2029.2
2011-6-31T16:34:31Z
2029.1
2011-6-31T16:34:36Z
2028.9
2011-6-31T16:34:41Z
2029.1
2011-6-31T16:34:46Z
2028.6
2011-6-31T16:34:51Z
2028.2
2011-6-31T16:34:56Z
2027.3
2011-6-31T16:35:1Z
2026.6
2011-6-31T16:35:6Z
2025.6
2011-6-31T16:35:11Z
2021.9
2011-6-31T16:35:16Z
2020.8
2011-6-31T16:35:21Z
2020.8
2011-6-31T16:35:26Z
2020.0
2011-6-31T16:35:31Z
2019.2
2011-6-31T16:35:36Z
2018.3
2011-6-31T16:35:41Z
2018.2
2011-6-31T16:35:46Z
2017.3
2011-6-31T16:35:51Z
2014.1
2011-6-31T16:35:56Z
2013.5
2011-6-31T16:36:1Z
2013.4
2011-6-31T16:36:6Z
2009.8
2011-6-31T16:36:11Z
2008.0
2011-6-31T16:36:16Z
2007.7
2011-6-31T16:36:21Z
2007.1
2011-6-31T16:36:26Z
2006.5
2011-6-31T16:36:31Z
2003.4
2011-6-31T16:36:36Z
2001.3
2011-6-31T16:36:41Z
2000.0
2011-6-31T16:36:46Z
1997.7
2011-6-31T16:36:51Z
1996.7
2011-6-31T16:36:56Z
1997.0
2011-6-31T16:37:1Z
1995.8
2011-6-31T16:37:6Z
1995.8
2011-6-31T16:37:11Z
1996.2
2011-6-31T16:37:16Z
1997.2
2011-6-31T16:37:21Z
1997.4
2011-6-31T16:37:26Z
1997.2
2011-6-31T16:37:31Z
1996.2
2011-6-31T16:37:36Z
1995.6
2011-6-31T16:37:41Z
1994.8
2011-6-31T16:37:46Z
1994.2
2011-6-31T16:37:51Z
1993.4
2011-6-31T16:37:56Z
1992.7
2011-6-31T16:38:1Z
1992.2
2011-6-31T16:38:6Z
1992.0
2011-6-31T16:38:11Z
1991.8
2011-6-31T16:38:16Z
1991.6
2011-6-31T16:38:21Z
1991.2
2011-6-31T16:38:26Z
1990.1
2011-6-31T16:38:31Z
1989.2
2011-6-31T16:38:36Z
1988.4
2011-6-31T16:38:41Z
1985.1
2011-6-31T16:38:46Z
1984.3
2011-6-31T16:38:51Z
1983.7
2011-6-31T16:38:56Z
1980.9
2011-6-31T16:39:1Z
1977.6
2011-6-31T16:39:6Z
1975.6
2011-6-31T16:39:11Z
1972.6
2011-6-31T16:39:16Z
1970.7
2011-6-31T16:39:21Z
1969.9
2011-6-31T16:39:26Z
1968.7
2011-6-31T16:39:31Z
1968.2
2011-6-31T16:39:36Z
1967.8
2011-6-31T16:39:41Z
1966.7
2011-6-31T16:39:46Z
1966.1
2011-6-31T16:39:51Z
1963.5
2011-6-31T16:39:56Z
1960.9
2011-6-31T16:40:1Z
1957.7
2011-6-31T16:40:6Z
1955.7
2011-6-31T16:40:11Z
1954.0
2011-6-31T16:40:16Z
1951.5
2011-6-31T16:40:21Z
1949.5
2011-6-31T16:40:26Z
1947.4
2011-6-31T16:40:31Z
1945.0
2011-6-31T16:40:36Z
1940.8
2011-6-31T16:40:41Z
1938.9
2011-6-31T16:40:46Z
1937.1
2011-6-31T16:40:51Z
1936.2
2011-6-31T16:40:56Z
1935.4
2011-6-31T16:41:1Z
1935.6
2011-6-31T16:41:6Z
1936.1
2011-6-31T16:41:11Z
1936.0
2011-6-31T16:41:16Z
1935.4
2011-6-31T16:41:21Z
1935.6
2011-6-31T16:41:26Z
1936.6
2011-6-31T16:41:31Z
1936.9
2011-6-31T16:41:36Z
1938.3
2011-6-31T16:41:41Z
1939.2
2011-6-31T16:41:46Z
1941.3
2011-6-31T16:41:51Z
1943.7
2011-6-31T16:41:56Z
1948.0
2011-6-31T16:42:1Z
1952.0
2011-6-31T16:42:6Z
1954.3
2011-6-31T16:42:11Z
1955.4
2011-6-31T16:42:16Z
1955.8
2011-6-31T16:42:21Z
1956.4
2011-6-31T16:42:26Z
1956.6
2011-6-31T16:42:31Z
1956.6
2011-6-31T16:42:36Z
1956.0
2011-6-31T16:42:41Z
1955.8
2011-6-31T16:42:46Z
1955.4
2011-6-31T16:42:51Z
1954.0
2011-6-31T16:42:56Z
1953.1
2011-6-31T16:43:1Z
1951.8
2011-6-31T16:43:6Z
1950.5
2011-6-31T16:43:11Z
1948.7
2011-6-31T16:43:16Z
1947.0
2011-6-31T16:43:21Z
1945.5
2011-6-31T16:43:26Z
1945.9
2011-6-31T16:43:31Z
1945.1
2011-6-31T16:43:36Z
1942.4
2011-6-31T16:43:41Z
1940.9
2011-6-31T16:43:46Z
1939.3
2011-6-31T16:43:51Z
1938.9
2011-6-31T16:43:56Z
1940.7
2011-6-31T16:44:1Z
1941.6
2011-6-31T16:44:6Z
1940.9
2011-6-31T16:44:11Z
1941.9
2011-6-31T16:44:16Z
1941.8
2011-6-31T16:44:21Z
1941.6
2011-6-31T16:44:26Z
1941.0
2011-6-31T16:44:31Z
1941.7
2011-6-31T16:44:36Z
1942.7
2011-6-31T16:44:41Z
1943.8
2011-6-31T16:44:46Z
1944.7
2011-6-31T16:44:51Z
1943.4
2011-6-31T16:44:56Z
1943.4
2011-6-31T16:45:1Z
1943.4
2011-6-31T16:45:6Z
1940.2
2011-6-31T16:45:11Z
1939.4
2011-6-31T16:45:16Z
1937.7
2011-6-31T16:45:21Z
1936.0
2011-6-31T16:45:26Z
1934.1
2011-6-31T16:45:31Z
1933.3
2011-6-31T16:45:36Z
1932.0
2011-6-31T16:45:41Z
1931.6
2011-6-31T16:45:46Z
1931.7
2011-6-31T16:45:51Z
1930.6
2011-6-31T16:45:56Z
1930.5
2011-6-31T16:46:1Z
1931.1
2011-6-31T16:46:6Z
1931.6
2011-6-31T16:46:11Z
1931.8
2011-6-31T16:46:16Z
1931.7
2011-6-31T16:46:21Z
1932.7
2011-6-31T16:46:26Z
1932.8
2011-6-31T16:46:31Z
1931.0
2011-6-31T16:46:36Z
1929.9
2011-6-31T16:46:41Z
1928.5
2011-6-31T16:46:46Z
1926.6
2011-6-31T16:46:51Z
1925.9
2011-6-31T16:46:56Z
1926.8
2011-6-31T16:47:1Z
1926.6
2011-6-31T16:47:6Z
1925.5
2011-6-31T16:47:11Z
1927.3
2011-6-31T16:47:16Z
1927.0
2011-6-31T16:47:21Z
1927.1
2011-6-31T16:47:26Z
1927.0
2011-6-31T16:47:31Z
1926.8
2011-6-31T16:47:36Z
1927.0
2011-6-31T16:47:41Z
1927.0
2011-6-31T16:47:46Z
1927.9
2011-6-31T16:47:51Z
1929.3
2011-6-31T16:47:56Z
1930.9
2011-6-31T16:48:1Z
1932.6
2011-6-31T16:48:6Z
1935.2
2011-6-31T16:48:11Z
1937.5
2011-6-31T16:48:16Z
1939.4
2011-6-31T16:48:21Z
1940.1
2011-6-31T16:48:26Z
1940.0
2011-6-31T16:48:31Z
1939.4
2011-6-31T16:48:36Z
1938.0
2011-6-31T16:48:41Z